Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19052 UB-SBPH@EC2607A (CALL)
Nominal 
0.188 -0.014 (-6.931%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.202 | 7.910 | 7,495,000 | 260,000 | 0.330 | 3,635,000 | 0.208 | 3,860,000 | 0.212 |
| 26/08/2025 | 0.232 | 8.300 | 5,430,000 | 35,000 | 0.040 | 2,710,000 | 0.229 | 2,720,000 | 0.231 |
| 25/08/2025 | 0.239 | 8.360 | 4,535,000 | 25,000 | 0.030 | 2,370,000 | 0.230 | 2,165,000 | 0.230 |
| 22/08/2025 | 0.222 | 8.170 | 8,605,000 | 230,000 | 0.290 | 4,275,000 | 0.214 | 4,030,000 | 0.213 |
| 21/08/2025 | 0.188 | 7.720 | 3,955,000 | 475,000 | 0.590 | 2,170,000 | 0.186 | 1,785,000 | 0.185 |
| 20/08/2025 | 0.170 | 7.460 | 5,350,000 | 860,000 | 1.070 | 2,675,000 | 0.164 | 2,665,000 | 0.163 |
| 19/08/2025 | 0.166 | 7.390 | 5,060,000 | 870,000 | 1.090 | 2,030,000 | 0.184 | 2,735,000 | 0.183 |
| 18/08/2025 | 0.210 | 7.910 | 8,210,000 | 165,000 | 0.210 | 4,105,000 | 0.203 | 4,105,000 | 0.202 |
| 15/08/2025 | 0.199 | 7.820 | 4,435,000 | 165,000 | 0.210 | 2,155,000 | 0.199 | 2,195,000 | 0.198 |
| 14/08/2025 | 0.186 | 7.620 | 5,720,000 | 125,000 | 0.160 | 2,850,000 | 0.187 | 2,820,000 | 0.187 |
| 13/08/2025 | 0.194 | 7.710 | 3,560,000 | 155,000 | 0.190 | 1,775,000 | 0.189 | 1,785,000 | 0.187 |
| 12/08/2025 | 0.178 | 7.490 | 3,550,000 | 145,000 | 0.180 | 1,775,000 | 0.177 | 1,775,000 | 0.177 |
| 11/08/2025 | 0.175 | 7.430 | 4,940,000 | 145,000 | 0.180 | 2,320,000 | 0.157 | 2,415,000 | 0.155 |
| 08/08/2025 | 0.171 | 7.360 | 3,105,000 | 50,000 | 0.060 | 1,525,000 | 0.165 | 1,575,000 | 0.164 |
| 07/08/2025 | 0.165 | 7.290 | 750,000 | 0 | 0.000 | 375,000 | 0.162 | 375,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |