Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19046 JPCNOOC@EC2602A (CALL)
Nominal 
0.141 +0.034 (+31.776%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.107 | 18.640 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.116 | 1,450,000 | 0.117 |
| 26/08/2025 | 0.123 | 18.990 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.121 | 1,350,000 | 0.121 |
| 25/08/2025 | 0.117 | 18.830 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.116 | 1,900,000 | 0.116 |
| 22/08/2025 | 0.113 | 18.730 | 1,000,000 | 0 | 0.000 | 500,000 | 0.119 | 500,000 | 0.120 |
| 21/08/2025 | 0.121 | 18.760 | 1,200,000 | 0 | 0.000 | 600,000 | 0.120 | 600,000 | 0.122 |
| 20/08/2025 | 0.112 | 18.650 | 1,700,000 | 0 | 0.000 | 850,000 | 0.108 | 850,000 | 0.108 |
| 19/08/2025 | 0.109 | 18.560 | 200,000 | 0 | 0.000 | 100,000 | 0.107 | 100,000 | 0.108 |
| 18/08/2025 | 0.111 | 18.590 | 85,100,000 | 0 | 0.000 | 42,550,000 | 0.112 | 42,550,000 | 0.112 |
| 15/08/2025 | 0.129 | 18.900 | 400,000 | 0 | 0.000 | 200,000 | 0.130 | 200,000 | 0.131 |
| 14/08/2025 | 0.135 | 18.990 | 200,000 | 0 | 0.000 | 100,000 | 0.137 | 100,000 | 0.133 |
| 13/08/2025 | 0.134 | 19.010 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.130 | 1,150,000 | 0.130 |
| 12/08/2025 | 0.125 | 18.790 | 1,400,000 | 0 | 0.000 | 700,000 | 0.121 | 700,000 | 0.119 |
| 11/08/2025 | 0.113 | 18.560 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.112 | 1,500,000 | 0.112 |
| 08/08/2025 | 0.122 | 18.700 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.125 | 1,050,000 | 0.127 |
| 07/08/2025 | 0.126 | 18.800 | 410,000 | 0 | 0.000 | 205,000 | 0.123 | 205,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |