Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19037 JPTENCT@EC2601D (CALL)
Nominal 
0.148 -0.028 (-15.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.176 | 609.500 | 20,000 | 80,000 | 0.040 | 10,000 | 0.192 | 10,000 | 0.188 |
| 25/08/2025 | 0.193 | 614.500 | 1,680,000 | 80,000 | 0.040 | 830,000 | 0.197 | 840,000 | 0.195 |
| 22/08/2025 | 0.158 | 600.000 | 1,110,000 | 70,000 | 0.035 | 550,000 | 0.158 | 560,000 | 0.159 |
| 21/08/2025 | 0.144 | 593.000 | 800,000 | 60,000 | 0.030 | 370,000 | 0.144 | 430,000 | 0.145 |
| 20/08/2025 | 0.140 | 590.500 | 360,000 | 0 | 0.000 | 180,000 | 0.137 | 180,000 | 0.141 |
| 19/08/2025 | 0.150 | 592.500 | 1,440,000 | 0 | 0.000 | 720,000 | 0.141 | 720,000 | 0.137 |
| 18/08/2025 | 0.147 | 587.000 | 940,000 | 0 | 0.000 | 470,000 | 0.149 | 470,000 | 0.146 |
| 15/08/2025 | 0.152 | 592.000 | 1,520,000 | 0 | 0.000 | 760,000 | 0.151 | 760,000 | 0.150 |
| 14/08/2025 | 0.150 | 590.000 | 1,620,000 | 0 | 0.000 | 810,000 | 0.152 | 810,000 | 0.151 |
| 13/08/2025 | 0.134 | 586.000 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.124 | 1,070,000 | 0.124 |
| 12/08/2025 | 0.102 | 559.500 | 760,000 | 0 | 0.000 | 380,000 | 0.104 | 380,000 | 0.104 |
| 11/08/2025 | 0.106 | 561.000 | 1,120,000 | 0 | 0.000 | 560,000 | 0.106 | 560,000 | 0.106 |
| 08/08/2025 | 0.110 | 561.000 | 1,140,000 | 0 | 0.000 | 570,000 | 0.113 | 570,000 | 0.113 |
| 07/08/2025 | 0.121 | 567.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.122 | 600,000 | 0.121 |
| 06/08/2025 | 0.129 | 568.500 | 100,000 | 0 | 0.000 | 50,000 | 0.130 | 50,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |