Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19017 MSTENCT@EC2601D (CALL)
Nominal 
0.119 -0.007 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.126 | 599.000 | 18,790,000 | 5,820,000 | 4.512 | 7,680,000 | 0.133 | 10,690,000 | 0.135 |
| 26/08/2025 | 0.155 | 609.500 | 17,640,000 | 2,810,000 | 2.178 | 8,490,000 | 0.168 | 8,490,000 | 0.167 |
| 25/08/2025 | 0.170 | 614.500 | 38,510,000 | 2,810,000 | 2.178 | 19,890,000 | 0.177 | 17,920,000 | 0.177 |
| 22/08/2025 | 0.139 | 600.000 | 18,230,000 | 4,780,000 | 3.705 | 7,960,000 | 0.141 | 10,250,000 | 0.141 |
| 21/08/2025 | 0.128 | 593.000 | 14,780,000 | 2,490,000 | 1.930 | 7,180,000 | 0.128 | 7,590,000 | 0.127 |
| 20/08/2025 | 0.126 | 590.500 | 11,590,000 | 2,080,000 | 1.612 | 5,710,000 | 0.126 | 5,870,000 | 0.125 |
| 19/08/2025 | 0.136 | 592.500 | 21,650,000 | 1,920,000 | 1.488 | 10,790,000 | 0.134 | 10,850,000 | 0.134 |
| 18/08/2025 | 0.133 | 587.000 | 3,880,000 | 1,860,000 | 1.442 | 1,920,000 | 0.137 | 1,960,000 | 0.137 |
| 15/08/2025 | 0.137 | 592.000 | 31,900,000 | 1,820,000 | 1.411 | 16,020,000 | 0.135 | 15,880,000 | 0.135 |
| 14/08/2025 | 0.132 | 590.000 | 18,040,000 | 1,960,000 | 1.519 | 8,040,000 | 0.137 | 9,800,000 | 0.136 |
| 13/08/2025 | 0.124 | 586.000 | 1,880,000 | 200,000 | 0.155 | 840,000 | 0.116 | 1,040,000 | 0.115 |
| 12/08/2025 | 0.097 | 559.500 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.098 | 561.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.100 | 561.000 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.129 | 567.000 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.155 | 568.500 | 800,000 | 0 | 0.000 | 400,000 | 0.155 | 400,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |