Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18994 UBKUASO@EP2603A (PUT)
Nominal 
0.162 -0.018 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.180 | 71.750 | 2,140,000 | 20,000 | 0.020 | 1,070,000 | 0.179 | 1,070,000 | 0.177 |
| 20/08/2025 | 0.180 | 71.900 | 1,310,000 | 20,000 | 0.020 | 655,000 | 0.193 | 655,000 | 0.192 |
| 19/08/2025 | 0.167 | 74.000 | 2,000,000 | 20,000 | 0.020 | 1,000,000 | 0.165 | 1,000,000 | 0.164 |
| 18/08/2025 | 0.169 | 73.700 | 5,800,000 | 20,000 | 0.020 | 2,900,000 | 0.167 | 2,900,000 | 0.167 |
| 15/08/2025 | 0.165 | 74.800 | 1,900,000 | 20,000 | 0.020 | 950,000 | 0.166 | 950,000 | 0.167 |
| 14/08/2025 | 0.165 | 75.200 | 6,540,000 | 20,000 | 0.020 | 3,270,000 | 0.161 | 3,270,000 | 0.160 |
| 13/08/2025 | 0.167 | 74.950 | 3,870,000 | 20,000 | 0.020 | 1,925,000 | 0.175 | 1,945,000 | 0.175 |
| 12/08/2025 | 0.191 | 71.600 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.185 | 1,490,000 | 0.184 |
| 11/08/2025 | 78.900 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 79.150 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 80.000 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 79.900 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 79.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |