Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18987 UBCPAIR@EC2605B (CALL)
Nominal 
0.058 -0.004 (-6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 225,000 | 0.320 | ||||||
| 20/08/2025 | 0 | 225,000 | 0.320 | 145,000 | 0.058 | 150,000 | 0.058 | ||
| 19/08/2025 | 0 | 220,000 | 0.310 | 100,000 | 0.059 | 100,000 | 0.059 | ||
| 18/08/2025 | 0 | 220,000 | 0.310 | 600,000 | 0.066 | 600,000 | 0.066 | ||
| 15/08/2025 | 0 | 220,000 | 0.310 | 625,000 | 0.068 | 635,000 | 0.068 | ||
| 14/08/2025 | 0 | 210,000 | 0.300 | 250,000 | 0.066 | 255,000 | 0.065 | ||
| 13/08/2025 | 0 | 205,000 | 0.290 | 5,000 | 0.062 | ||||
| 12/08/2025 | 0 | 200,000 | 0.290 | ||||||
| 11/08/2025 | 0 | 200,000 | 0.290 | ||||||
| 08/08/2025 | 0 | 200,000 | 0.290 | 100,000 | 0.061 | 100,000 | 0.062 | ||
| 07/08/2025 | 0 | 200,000 | 0.290 | 800,000 | 0.069 | 1,000,000 | 0.068 | ||
| 06/08/2025 | 0 | 0 | 0.000 | 5,000 | 0.141 | 5,000 | 0.143 | ||
| 05/08/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |