Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18986 UB-HSI @EP2601A (PUT)
Nominal 
0.110 -0.001 (-0.901%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.111 | 25,829.910 | 0 | 2,370,000 | 0.790 | ||||
| 22/08/2025 | 0.128 | 25,339.140 | 70,000 | 2,370,000 | 0.790 | 70,000 | 0.129 | ||
| 21/08/2025 | 0.135 | 25,104.610 | 0 | 2,300,000 | 0.770 | ||||
| 20/08/2025 | 0.135 | 25,165.940 | 10,000 | 2,300,000 | 0.770 | 10,000 | 0.135 | ||
| 19/08/2025 | 0.138 | 25,122.900 | 10,000 | 2,290,000 | 0.760 | 10,000 | 0.135 | ||
| 18/08/2025 | 0.137 | 25,176.850 | 10,000 | 2,280,000 | 0.760 | 10,000 | 0.130 | ||
| 15/08/2025 | 0.138 | 25,270.070 | 4,400,000 | 2,270,000 | 0.760 | 2,250,000 | 0.140 | 150,000 | 0.140 |
| 14/08/2025 | 0.128 | 25,519.320 | 1,440,000 | 4,370,000 | 1.460 | 20,000 | 0.121 | 1,420,000 | 0.126 |
| 13/08/2025 | 0.128 | 25,613.670 | 2,450,000 | 2,970,000 | 0.990 | 100,000 | 0.141 | 2,350,000 | 0.129 |
| 12/08/2025 | 0.152 | 24,969.680 | 1,470,000 | 720,000 | 0.240 | 1,200,000 | 0.155 | 270,000 | 0.156 |
| 11/08/2025 | 0.159 | 24,906.810 | 1,090,000 | 1,650,000 | 0.550 | 1,090,000 | 0.159 | ||
| 08/08/2025 | 0.160 | 24,858.820 | 510,000 | 560,000 | 0.190 | 510,000 | 0.160 | ||
| 07/08/2025 | 0.151 | 25,081.630 | 20,000 | 50,000 | 0.020 | 20,000 | 0.151 | ||
| 06/08/2025 | 0.159 | 24,910.630 | 0 | 30,000 | 0.010 | ||||
| 05/08/2025 | 0.164 | 24,902.530 | 30,000 | 30,000 | 0.010 | 30,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |