18985 BIPINAN@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18985 BIPINAN@EP2601A (PUT)

Nominal

0.084 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.084	52.950	3,950,000	0	0.000	1,975,000	0.082	1,975,000	0.082
02/10/2025	0.082	53.200	3,740,000	0	0.000	1,870,000	0.082	1,870,000	0.082
30/09/2025	0.086	53.050	4,510,000	0	0.000	2,255,000	0.086	2,255,000	0.086
29/09/2025	0.082	53.500	0	0	0.000
26/09/2025	0.098	52.400	0	0	0.000
25/09/2025	0.101	52.250	0	0	0.000
24/09/2025	0.101	52.400	0	0	0.000
23/09/2025	0.102	52.300	0	0	0.000
22/09/2025	0.095	52.950	0	0	0.000
19/09/2025	0.080	53.950	0	0	0.000
18/09/2025	0.079	54.250	1,105,000	0	0.000	590,000	0.070	515,000	0.068
17/09/2025	0.068	55.750	2,475,000	75,000	0.107	1,200,000	0.070	1,275,000	0.071
16/09/2025	0.075	55.050	2,640,000	0	0.000	1,320,000	0.071	1,320,000	0.070
15/09/2025	0.065	56.300	2,690,000	0	0.000	1,345,000	0.066	1,345,000	0.065
12/09/2025	0.059	57.100	340,000	0	0.000	170,000	0.059	170,000	0.058
11/09/2025	0.058	56.350	10,000	0	0.000	10,000	0.058
10/09/2025	0.055	56.550	510,000	10,000	0.014	250,000	0.056	260,000	0.058
09/09/2025	0.057	56.161	1,020,000	0	0.000	500,000	0.058	500,000	0.059
08/09/2025	0.071	54.961	530,000	0	0.000	265,000	0.072	265,000	0.070
05/09/2025	0.078	54.411	4,360,000	0	0.000	2,180,000	0.082	2,180,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.