Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18983 BI-HKEX@EP2601A (PUT)
Nominal 
0.089 -0.017 (-16.038%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.106 | 433.800 | 26,020,000 | 0 | 0.000 | 13,060,000 | 0.100 | 12,960,000 | 0.100 |
| 18/08/2025 | 0.098 | 439.600 | 0 | 100,000 | 0.143 | ||||
| 15/08/2025 | 0.102 | 439.400 | 63,380,000 | 100,000 | 0.143 | 31,730,000 | 0.108 | 31,630,000 | 0.108 |
| 14/08/2025 | 0.102 | 439.200 | 53,120,000 | 200,000 | 0.286 | 26,560,000 | 0.101 | 26,560,000 | 0.102 |
| 13/08/2025 | 0.103 | 439.800 | 28,040,000 | 200,000 | 0.286 | 13,970,000 | 0.110 | 14,070,000 | 0.110 |
| 12/08/2025 | 0.125 | 430.000 | 17,440,000 | 100,000 | 0.143 | 8,720,000 | 0.126 | 8,720,000 | 0.126 |
| 11/08/2025 | 0.124 | 430.600 | 25,000,000 | 100,000 | 0.143 | 12,410,000 | 0.124 | 12,490,000 | 0.124 |
| 08/08/2025 | 0.134 | 427.400 | 16,120,000 | 20,000 | 0.029 | 8,050,000 | 0.134 | 8,070,000 | 0.135 |
| 07/08/2025 | 0.128 | 431.600 | 29,260,000 | 0 | 0.000 | 14,630,000 | 0.128 | 14,630,000 | 0.128 |
| 06/08/2025 | 0.136 | 428.400 | 26,740,000 | 0 | 0.000 | 13,370,000 | 0.140 | 13,370,000 | 0.141 |
| 05/08/2025 | 0.154 | 423.400 | 17,460,000 | 0 | 0.000 | 8,730,000 | 0.159 | 8,730,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |