Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18982 BI-CNBM@EC2612A (CALL)
Nominal 
0.270 -0.005 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.275 | 5.380 | 340,000 | 0 | 0.000 | 170,000 | 0.285 | 170,000 | 0.289 |
| 26/08/2025 | 0.280 | 5.410 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.285 | 5.460 | 300,000 | 0 | 0.000 | 150,000 | 0.300 | 150,000 | 0.300 |
| 22/08/2025 | 0.280 | 5.480 | 580,000 | 0 | 0.000 | 290,000 | 0.275 | 290,000 | 0.276 |
| 21/08/2025 | 0.290 | 5.470 | 240,000 | 0 | 0.000 | 120,000 | 0.300 | 120,000 | 0.296 |
| 20/08/2025 | 0.300 | 5.590 | 340,000 | 0 | 0.000 | 170,000 | 0.293 | 170,000 | 0.284 |
| 19/08/2025 | 0.300 | 5.570 | 340,000 | 0 | 0.000 | 170,000 | 0.305 | 170,000 | 0.300 |
| 18/08/2025 | 0.305 | 5.600 | 1,580,000 | 0 | 0.000 | 790,000 | 0.278 | 790,000 | 0.278 |
| 15/08/2025 | 0.230 | 5.000 | 540,000 | 0 | 0.000 | 270,000 | 0.226 | 270,000 | 0.226 |
| 14/08/2025 | 0.219 | 4.890 | 1,340,000 | 0 | 0.000 | 670,000 | 0.223 | 670,000 | 0.224 |
| 13/08/2025 | 0.217 | 4.860 | 1,040,000 | 0 | 0.000 | 520,000 | 0.220 | 520,000 | 0.220 |
| 12/08/2025 | 0.210 | 4.780 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.208 | 1,310,000 | 0.208 |
| 11/08/2025 | 0.206 | 4.720 | 3,940,000 | 0 | 0.000 | 1,970,000 | 0.204 | 1,970,000 | 0.204 |
| 08/08/2025 | 0.206 | 4.730 | 2,640,000 | 0 | 0.000 | 1,330,000 | 0.205 | 1,310,000 | 0.204 |
| 07/08/2025 | 0.197 | 4.730 | 3,000,000 | 20,000 | 0.029 | 1,490,000 | 0.199 | 1,510,000 | 0.199 |
| 06/08/2025 | 0.201 | 4.640 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.201 | 2,020,000 | 0.201 |
| 05/08/2025 | 0.206 | 4.690 | 1,060,000 | 0 | 0.000 | 530,000 | 0.207 | 530,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |