Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18973 BPXIAMI@EC2601D (CALL)
Nominal 
0.072 -0.019 (-20.879%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.091 | 55.000 | 2,136,000 | 1,884,000 | 2.691 | 842,000 | 0.094 | 1,104,000 | 0.093 |
| 02/10/2025 | 0.109 | 55.800 | 1,190,000 | 1,622,000 | 2.317 | 578,000 | 0.113 | 562,000 | 0.111 |
| 30/09/2025 | 0.094 | 54.000 | 3,490,000 | 1,638,000 | 2.340 | 1,812,000 | 0.095 | 1,570,000 | 0.092 |
| 29/09/2025 | 0.091 | 53.550 | 5,368,000 | 1,880,000 | 2.686 | 2,574,000 | 0.088 | 2,548,000 | 0.088 |
| 26/09/2025 | 0.096 | 54.650 | 3,586,000 | 1,906,000 | 2.723 | 960,000 | 0.105 | 2,382,000 | 0.103 |
| 25/09/2025 | 0.158 | 59.450 | 1,094,000 | 484,000 | 0.691 | 500,000 | 0.147 | 450,000 | 0.120 |
| 24/09/2025 | 0.106 | 56.900 | 768,000 | 534,000 | 0.763 | 242,000 | 0.091 | 188,000 | 0.087 |
| 23/09/2025 | 0.083 | 55.450 | 442,000 | 588,000 | 0.840 | 442,000 | 0.088 | ||
| 22/09/2025 | 0.100 | 56.100 | 0 | 146,000 | 0.209 | ||||
| 19/09/2025 | 0.104 | 56.700 | 294,000 | 146,000 | 0.209 | 172,000 | 0.103 | 122,000 | 0.102 |
| 18/09/2025 | 0.110 | 56.850 | 886,000 | 196,000 | 0.280 | 324,000 | 0.112 | 520,000 | 0.117 |
| 17/09/2025 | 0.126 | 57.850 | 798,000 | 0 | 0.000 | 700,000 | 0.115 | ||
| 16/09/2025 | 0.103 | 56.450 | 322,000 | 700,000 | 1.000 | 226,000 | 0.107 | 96,000 | 0.114 |
| 15/09/2025 | 0.106 | 56.200 | 254,000 | 830,000 | 1.186 | 164,000 | 0.103 | 90,000 | 0.105 |
| 12/09/2025 | 0.096 | 55.150 | 876,000 | 904,000 | 1.291 | 226,000 | 0.096 | 650,000 | 0.101 |
| 11/09/2025 | 0.093 | 54.650 | 390,000 | 480,000 | 0.686 | 122,000 | 0.085 | 202,000 | 0.085 |
| 10/09/2025 | 0.097 | 54.950 | 852,000 | 400,000 | 0.571 | 236,000 | 0.099 | 616,000 | 0.108 |
| 09/09/2025 | 0.107 | 56.200 | 7,600,000 | 20,000 | 0.029 | 3,182,000 | 0.100 | 3,122,000 | 0.098 |
| 08/09/2025 | 0.097 | 54.750 | 6,234,000 | 80,000 | 0.114 | 3,048,000 | 0.097 | 2,746,000 | 0.095 |
| 05/09/2025 | 0.092 | 53.650 | 5,982,000 | 382,000 | 0.546 | 2,316,000 | 0.092 | 2,678,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |