Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18970 CI-CSPC@EC2606A (CALL)
Nominal 
0.071 -0.015 (-17.442%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.086 | 9.130 | 16,570,000 | 800,000 | 2.000 | 7,930,000 | 0.086 | 7,920,000 | 0.086 |
| 15/10/2025 | 0.080 | 8.960 | 9,670,000 | 810,000 | 2.030 | 4,630,000 | 0.075 | 4,690,000 | 0.074 |
| 14/10/2025 | 0.069 | 8.650 | 11,470,000 | 750,000 | 1.880 | 5,320,000 | 0.074 | 5,250,000 | 0.075 |
| 13/10/2025 | 0.089 | 9.320 | 8,250,000 | 820,000 | 2.050 | 3,710,000 | 0.083 | 3,640,000 | 0.083 |
| 10/10/2025 | 0.092 | 9.390 | 3,830,000 | 890,000 | 2.230 | 1,750,000 | 0.095 | 1,700,000 | 0.094 |
| 09/10/2025 | 0.088 | 9.260 | 6,700,000 | 940,000 | 2.350 | 3,160,000 | 0.091 | 3,340,000 | 0.091 |
| 08/10/2025 | 0.107 | 9.680 | 40,000 | 760,000 | 1.900 | 40,000 | 0.107 | ||
| 06/10/2025 | 0.103 | 9.560 | 400,000 | 800,000 | 2.000 | 400,000 | 0.102 | ||
| 03/10/2025 | 0.103 | 9.560 | 1,800,000 | 400,000 | 1.000 | 900,000 | 0.105 | 900,000 | 0.106 |
| 02/10/2025 | 0.103 | 9.510 | 1,340,000 | 400,000 | 1.000 | 910,000 | 0.099 | 300,000 | 0.102 |
| 30/09/2025 | 0.088 | 9.230 | 0 | 1,010,000 | 2.530 | ||||
| 29/09/2025 | 0.087 | 9.180 | 2,570,000 | 1,010,000 | 2.530 | 1,360,000 | 0.082 | 1,050,000 | 0.083 |
| 26/09/2025 | 0.079 | 8.950 | 8,210,000 | 1,320,000 | 3.300 | 3,450,000 | 0.081 | 3,580,000 | 0.081 |
| 25/09/2025 | 0.090 | 9.160 | 2,410,000 | 1,190,000 | 2.980 | 930,000 | 0.094 | 1,100,000 | 0.094 |
| 24/09/2025 | 0.095 | 9.310 | 6,560,000 | 1,020,000 | 2.550 | 2,680,000 | 0.096 | 3,250,000 | 0.096 |
| 23/09/2025 | 0.098 | 9.330 | 1,610,000 | 450,000 | 1.130 | 780,000 | 0.100 | 690,000 | 0.102 |
| 22/09/2025 | 0.121 | 9.800 | 1,810,000 | 540,000 | 1.350 | 850,000 | 0.122 | 760,000 | 0.115 |
| 19/09/2025 | 0.119 | 9.800 | 3,420,000 | 630,000 | 1.580 | 1,270,000 | 0.117 | 1,360,000 | 0.118 |
| 18/09/2025 | 0.130 | 10.000 | 16,290,000 | 540,000 | 1.350 | 7,550,000 | 0.126 | 7,090,000 | 0.126 |
| 17/09/2025 | 0.123 | 9.870 | 6,350,000 | 1,000,000 | 2.500 | 2,310,000 | 0.125 | 2,930,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |