Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18967 JP-JDL @EC2602A (CALL)
Nominal 
0.133 +0.001 (+0.758%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.132 | 12.780 | 90,000 | 441,000 | 0.630 | 20,000 | 0.128 | 70,000 | 0.130 |
| 27/08/2025 | 0.152 | 13.290 | 158,000 | 391,000 | 0.559 | 158,000 | 0.163 | ||
| 26/08/2025 | 0.174 | 13.820 | 192,000 | 233,000 | 0.333 | 73,000 | 0.173 | 119,000 | 0.178 |
| 25/08/2025 | 0.180 | 13.950 | 271,000 | 187,000 | 0.267 | 110,000 | 0.164 | 121,000 | 0.175 |
| 22/08/2025 | 0.145 | 12.990 | 350,000 | 176,000 | 0.251 | 100,000 | 0.146 | 250,000 | 0.145 |
| 21/08/2025 | 0.150 | 13.010 | 1,020,000 | 26,000 | 0.037 | 510,000 | 0.156 | 510,000 | 0.156 |
| 20/08/2025 | 0.157 | 13.130 | 220,000 | 26,000 | 0.037 | 110,000 | 0.157 | 110,000 | 0.156 |
| 19/08/2025 | 0.160 | 13.200 | 1,820,000 | 26,000 | 0.037 | 910,000 | 0.164 | 910,000 | 0.165 |
| 18/08/2025 | 0.168 | 13.330 | 2,800,000 | 26,000 | 0.037 | 1,400,000 | 0.167 | 1,400,000 | 0.167 |
| 15/08/2025 | 0.167 | 13.330 | 3,400,000 | 26,000 | 0.037 | 1,700,000 | 0.160 | 1,700,000 | 0.161 |
| 14/08/2025 | 0.194 | 13.960 | 3,900,000 | 26,000 | 0.037 | 1,950,000 | 0.195 | 1,950,000 | 0.196 |
| 13/08/2025 | 0.197 | 14.000 | 2,700,000 | 26,000 | 0.037 | 1,350,000 | 0.190 | 1,350,000 | 0.190 |
| 12/08/2025 | 0.176 | 13.480 | 2,404,000 | 26,000 | 0.037 | 1,204,000 | 0.179 | 1,200,000 | 0.181 |
| 11/08/2025 | 0.193 | 13.860 | 3,100,000 | 30,000 | 0.043 | 1,550,000 | 0.195 | 1,550,000 | 0.196 |
| 08/08/2025 | 0.203 | 14.060 | 7,854,000 | 30,000 | 0.043 | 3,899,000 | 0.206 | 3,929,000 | 0.207 |
| 07/08/2025 | 0.205 | 14.080 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.200 | 3,350,000 | 0.201 |
| 06/08/2025 | 0.188 | 13.620 | 2,702,000 | 0 | 0.000 | 1,351,000 | 0.190 | 1,351,000 | 0.190 |
| 05/08/2025 | 13.910 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |