Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18963 MBTRAHK@EC2603A (CALL)
Nominal 
0.157 +0.003 (+1.948%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.154 | 25.620 | 585,000 | 105,000 | 0.262 | 292,500 | 0.158 | 292,500 | 0.158 |
| 20/08/2025 | 0.159 | 25.660 | 80,000 | 105,000 | 0.262 | 40,000 | 0.152 | 40,000 | 0.152 |
| 19/08/2025 | 0.162 | 25.620 | 20,000 | 105,000 | 0.262 | 10,000 | 0.164 | 10,000 | 0.163 |
| 18/08/2025 | 0.173 | 25.660 | 130,000 | 105,000 | 0.262 | 115,000 | 0.180 | 15,000 | 0.170 |
| 15/08/2025 | 0.167 | 25.800 | 4,640,000 | 205,000 | 0.513 | 2,215,000 | 0.169 | 2,415,000 | 0.169 |
| 14/08/2025 | 0.184 | 26.020 | 520,000 | 5,000 | 0.012 | 260,000 | 0.192 | 170,000 | 0.192 |
| 13/08/2025 | 0.188 | 26.080 | 115,000 | 95,000 | 0.238 | 10,000 | 0.180 | 105,000 | 0.187 |
| 12/08/2025 | 0.154 | 25.480 | 10,000 | 0 | 0.000 | 5,000 | 0.165 | 5,000 | 0.165 |
| 11/08/2025 | 0.161 | 25.400 | 50,000 | 0 | 0.000 | 25,000 | 0.162 | 25,000 | 0.161 |
| 08/08/2025 | 0.165 | 25.380 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.178 | 25.560 | 80,000 | 0 | 0.000 | 40,000 | 0.199 | 40,000 | 0.202 |
| 06/08/2025 | 0.198 | 25.420 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.192 | 25.360 | 160,000 | 0 | 0.000 | 80,000 | 0.187 | 80,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |