Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18950 CT-CATL@EC2601A (CALL)
Nominal 
0.096 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.096 | 406.800 | 8,210,000 | ||||||
| 19/08/2025 | 0.081 | 404.800 | 10,180,000 | 1,860,000 | 2.660 | 4,510,000 | 0.083 | 5,620,000 | 0.083 |
| 18/08/2025 | 0.094 | 414.000 | 5,140,000 | 750,000 | 1.070 | 2,600,000 | 0.099 | 2,540,000 | 0.098 |
| 15/08/2025 | 0.097 | 415.800 | 8,400,000 | 810,000 | 1.160 | 4,150,000 | 0.095 | 4,250,000 | 0.095 |
| 14/08/2025 | 0.107 | 419.800 | 21,050,000 | 710,000 | 1.010 | 10,440,000 | 0.108 | 10,580,000 | 0.107 |
| 13/08/2025 | 0.107 | 422.600 | 15,650,000 | 570,000 | 0.810 | 7,680,000 | 0.104 | 7,920,000 | 0.104 |
| 12/08/2025 | 0.099 | 415.800 | 18,100,000 | 330,000 | 0.470 | 8,940,000 | 0.095 | 9,160,000 | 0.094 |
| 11/08/2025 | 0.101 | 415.296 | 15,090,000 | 110,000 | 0.160 | 7,600,000 | 0.096 | 7,490,000 | 0.096 |
| 08/08/2025 | 0.089 | 405.896 | 4,850,000 | 220,000 | 0.310 | 2,430,000 | 0.089 | 2,410,000 | 0.089 |
| 07/08/2025 | 0.087 | 400.896 | 6,970,000 | 240,000 | 0.340 | 3,430,000 | 0.094 | 3,540,000 | 0.094 |
| 06/08/2025 | 0.103 | 411.096 | 4,480,000 | 130,000 | 0.190 | 2,240,000 | 0.112 | 2,240,000 | 0.112 |
| 05/08/2025 | 0.107 | 410.896 | 9,750,000 | 130,000 | 0.190 | 4,810,000 | 0.108 | 4,940,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |