Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18949 HSTENCT@EC2601C (CALL)
Nominal 
0.099 -0.003 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.102 | 590.500 | 638,980,000 | 9,870,000 | 12.340 | 315,110,000 | 0.103 | 319,720,000 | 0.103 |
| 19/08/2025 | 0.116 | 592.500 | 499,500,000 | 5,260,000 | 6.580 | 248,630,000 | 0.109 | 245,670,000 | 0.109 |
| 18/08/2025 | 0.110 | 587.000 | 569,030,000 | 8,220,000 | 10.280 | 280,360,000 | 0.119 | 287,370,000 | 0.119 |
| 15/08/2025 | 0.125 | 592.000 | 357,440,000 | 1,210,000 | 1.510 | 177,790,000 | 0.129 | 179,000,000 | 0.129 |
| 14/08/2025 | 0.129 | 590.000 | 41,280,000 | 0 | 0.000 | 20,640,000 | 0.130 | 20,640,000 | 0.129 |
| 13/08/2025 | 0.118 | 586.000 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.100 | 1,780,000 | 0.098 |
| 12/08/2025 | 0.082 | 559.500 | 960,000 | 0 | 0.000 | 480,000 | 0.084 | 480,000 | 0.084 |
| 11/08/2025 | 0.090 | 561.000 | 80,000 | 0 | 0.000 | 40,000 | 0.090 | 40,000 | 0.085 |
| 08/08/2025 | 0.094 | 561.000 | 400,000 | 0 | 0.000 | 200,000 | 0.101 | 200,000 | 0.103 |
| 07/08/2025 | 0.108 | 567.000 | 640,000 | 0 | 0.000 | 320,000 | 0.112 | 320,000 | 0.111 |
| 06/08/2025 | 0.109 | 568.500 | 600,000 | 0 | 0.000 | 300,000 | 0.110 | 300,000 | 0.110 |
| 05/08/2025 | 0.115 | 559.000 | 820,000 | 0 | 0.000 | 410,000 | 0.113 | 410,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |