Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18934 HUCSA50@EC2610A (CALL)
Nominal 
0.167 +0.014 (+9.150%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.153 | 14.330 | 1,100,000 | 390,000 | 0.582 | 450,000 | 0.153 | 550,000 | 0.153 |
| 20/08/2025 | 0.147 | 14.250 | 800,000 | 290,000 | 0.433 | 400,000 | 0.141 | 400,000 | 0.138 |
| 19/08/2025 | 0.139 | 14.090 | 500,000 | 290,000 | 0.433 | 105,000 | 0.146 | 250,000 | 0.146 |
| 18/08/2025 | 0.144 | 14.160 | 520,000 | 145,000 | 0.216 | 260,000 | 0.148 | 260,000 | 0.149 |
| 15/08/2025 | 0.146 | 14.090 | 907,000 | 145,000 | 0.216 | 457,000 | 0.146 | 450,000 | 0.148 |
| 14/08/2025 | 0.151 | 14.150 | 1,400,000 | 152,000 | 0.227 | 700,000 | 0.148 | 700,000 | 0.146 |
| 13/08/2025 | 0.141 | 14.000 | 907,000 | 152,000 | 0.227 | 450,000 | 0.137 | 457,000 | 0.141 |
| 12/08/2025 | 0.138 | 13.950 | 308,000 | 145,000 | 0.216 | 308,000 | 0.133 | ||
| 11/08/2025 | 0.131 | 13.830 | 500,000 | 453,000 | 0.676 | 100,000 | 0.131 | 400,000 | 0.132 |
| 08/08/2025 | 0.132 | 13.830 | 753,000 | 153,000 | 0.228 | 300,000 | 0.130 | 453,000 | 0.143 |
| 07/08/2025 | 0.144 | 13.890 | 300,000 | 0 | 0.000 | 150,000 | 0.144 | 150,000 | 0.145 |
| 06/08/2025 | 0.141 | 13.790 | 200,000 | 0 | 0.000 | 100,000 | 0.141 | 100,000 | 0.140 |
| 05/08/2025 | 0.142 | 13.790 | 302,000 | 0 | 0.000 | 151,000 | 0.139 | 151,000 | 0.140 |
| 04/08/2025 | 0.138 | 13.750 | 200,000 | 0 | 0.000 | 100,000 | 0.140 | 100,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |