Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18928 JP-HSBC@EC2607A (CALL)
Nominal 
0.189 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.189 | 99.500 | 200,000 | ||||||
| 19/08/2025 | 0.186 | 99.050 | 1,180,000 | 380,000 | 0.380 | 580,000 | 0.182 | 600,000 | 0.182 |
| 18/08/2025 | 0.181 | 98.450 | 2,200,000 | 360,000 | 0.360 | 1,100,000 | 0.187 | 1,100,000 | 0.187 |
| 15/08/2025 | 0.196 | 100.300 | 2,500,000 | 360,000 | 0.360 | 1,220,000 | 0.196 | 1,280,000 | 0.196 |
| 14/08/2025 | 0.196 | 100.400 | 1,120,000 | 300,000 | 0.300 | 560,000 | 0.195 | 560,000 | 0.197 |
| 13/08/2025 | 0.202 | 100.715 | 720,000 | 300,000 | 0.300 | 320,000 | 0.204 | 400,000 | 0.204 |
| 12/08/2025 | 0.191 | 99.415 | 1,200,000 | 220,000 | 0.220 | 600,000 | 0.187 | 600,000 | 0.187 |
| 11/08/2025 | 0.189 | 99.165 | 1,080,000 | 220,000 | 0.220 | 480,000 | 0.187 | 600,000 | 0.187 |
| 08/08/2025 | 0.174 | 97.415 | 760,000 | 100,000 | 0.100 | 360,000 | 0.172 | 300,000 | 0.173 |
| 07/08/2025 | 0.181 | 98.065 | 2,520,000 | 160,000 | 0.160 | 1,260,000 | 0.175 | 1,260,000 | 0.175 |
| 06/08/2025 | 0.166 | 96.215 | 40,000 | 160,000 | 0.160 | 20,000 | 0.162 | 20,000 | 0.160 |
| 05/08/2025 | 0.162 | 95.515 | 800,000 | 160,000 | 0.160 | 320,000 | 0.160 | 480,000 | 0.160 |
| 04/08/2025 | 0.162 | 95.615 | 78,320,000 | 0 | 0.000 | 39,160,000 | 0.156 | 39,160,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |