Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18927 HS-CATL@EC2512A (CALL)
Nominal 
0.119 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.119 | 406.800 | 14,350,000 | ||||||
| 19/08/2025 | 0.116 | 404.800 | 29,840,000 | 130,000 | 0.220 | 14,900,000 | 0.118 | 14,930,000 | 0.118 |
| 18/08/2025 | 0.132 | 414.000 | 29,100,000 | 100,000 | 0.170 | 14,550,000 | 0.137 | 14,450,000 | 0.137 |
| 15/08/2025 | 0.134 | 415.800 | 23,110,000 | 200,000 | 0.330 | 11,480,000 | 0.132 | 11,590,000 | 0.132 |
| 14/08/2025 | 0.151 | 419.800 | 30,900,000 | 90,000 | 0.150 | 15,130,000 | 0.150 | 13,970,000 | 0.150 |
| 13/08/2025 | 0.149 | 422.600 | 23,050,000 | 1,250,000 | 2.080 | 11,490,000 | 0.144 | 11,560,000 | 0.144 |
| 12/08/2025 | 0.135 | 415.800 | 15,850,000 | 1,180,000 | 1.970 | 7,900,000 | 0.135 | 7,950,000 | 0.134 |
| 11/08/2025 | 0.144 | 415.296 | 39,030,000 | 1,130,000 | 1.880 | 19,530,000 | 0.139 | 19,250,000 | 0.138 |
| 08/08/2025 | 0.129 | 405.896 | 24,030,000 | 1,410,000 | 2.350 | 11,980,000 | 0.128 | 12,020,000 | 0.128 |
| 07/08/2025 | 0.122 | 400.896 | 14,140,000 | 1,370,000 | 2.280 | 6,920,000 | 0.137 | 7,120,000 | 0.137 |
| 06/08/2025 | 0.144 | 411.096 | 24,580,000 | 1,170,000 | 1.950 | 12,280,000 | 0.146 | 12,300,000 | 0.146 |
| 05/08/2025 | 0.142 | 410.896 | 43,290,000 | 1,150,000 | 1.920 | 21,670,000 | 0.139 | 21,620,000 | 0.138 |
| 04/08/2025 | 0.154 | 416.296 | 204,540,000 | 1,200,000 | 2.000 | 101,670,000 | 0.146 | 102,870,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |