Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18923 HS-ACMT@EC2601A (CALL)
Nominal 
0.122 -0.016 (-11.594%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.138 | 24.460 | 33,680,000 | 260,000 | 0.520 | 16,695,000 | 0.152 | 16,800,000 | 0.152 |
| 26/08/2025 | 0.143 | 24.180 | 11,955,000 | 155,000 | 0.310 | 5,970,000 | 0.143 | 5,985,000 | 0.143 |
| 25/08/2025 | 0.144 | 24.200 | 16,075,000 | 140,000 | 0.280 | 7,970,000 | 0.147 | 8,085,000 | 0.148 |
| 22/08/2025 | 0.136 | 23.800 | 7,500,000 | 25,000 | 0.050 | 3,750,000 | 0.140 | 3,750,000 | 0.142 |
| 21/08/2025 | 0.145 | 24.020 | 44,625,000 | 25,000 | 0.050 | 22,310,000 | 0.159 | 22,315,000 | 0.159 |
| 20/08/2025 | 0.159 | 24.240 | 21,610,000 | 20,000 | 0.040 | 10,805,000 | 0.156 | 10,805,000 | 0.155 |
| 19/08/2025 | 0.172 | 24.360 | 21,890,000 | 20,000 | 0.040 | 10,970,000 | 0.184 | 10,920,000 | 0.183 |
| 18/08/2025 | 0.199 | 24.720 | 16,990,000 | 70,000 | 0.140 | 8,465,000 | 0.201 | 8,520,000 | 0.200 |
| 15/08/2025 | 0.196 | 24.700 | 14,000,000 | 15,000 | 0.030 | 7,000,000 | 0.200 | 7,000,000 | 0.200 |
| 14/08/2025 | 0.202 | 24.800 | 8,580,000 | 15,000 | 0.030 | 4,300,000 | 0.210 | 4,280,000 | 0.210 |
| 13/08/2025 | 0.204 | 24.800 | 13,170,000 | 35,000 | 0.070 | 6,600,000 | 0.202 | 6,570,000 | 0.203 |
| 12/08/2025 | 0.216 | 24.940 | 15,730,000 | 65,000 | 0.130 | 7,915,000 | 0.214 | 7,815,000 | 0.213 |
| 11/08/2025 | 0.213 | 24.800 | 22,960,000 | 165,000 | 0.330 | 11,475,000 | 0.203 | 11,365,000 | 0.201 |
| 08/08/2025 | 0.178 | 23.860 | 34,175,000 | 275,000 | 0.550 | 17,070,000 | 0.173 | 16,835,000 | 0.173 |
| 07/08/2025 | 0.159 | 23.060 | 19,670,000 | 510,000 | 1.020 | 9,580,000 | 0.157 | 10,090,000 | 0.156 |
| 06/08/2025 | 0.148 | 22.680 | 8,220,000 | 0 | 0.000 | 4,110,000 | 0.148 | 4,110,000 | 0.149 |
| 05/08/2025 | 0.166 | 22.580 | 12,150,000 | 0 | 0.000 | 6,075,000 | 0.171 | 6,075,000 | 0.170 |
| 04/08/2025 | 0.176 | 22.620 | 970,000 | 0 | 0.000 | 485,000 | 0.176 | 485,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |