Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18906 CT-BYD @EC2601A (CALL)
Nominal 
0.047 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.047 | 111.400 | 1,350,000 | 0 | 0.000 | 675,000 | 0.049 | 675,000 | 0.050 |
| 20/08/2025 | 0.052 | 113.400 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.051 | 1,800,000 | 0.051 |
| 19/08/2025 | 0.056 | 114.000 | 1,750,000 | 0 | 0.000 | 875,000 | 0.053 | 875,000 | 0.055 |
| 18/08/2025 | 0.058 | 113.700 | 3,050,000 | 0 | 0.000 | 1,525,000 | 0.059 | 1,525,000 | 0.059 |
| 15/08/2025 | 0.054 | 112.800 | 1,425,000 | 0 | 0.000 | 750,000 | 0.050 | 675,000 | 0.050 |
| 14/08/2025 | 0.059 | 113.800 | 3,100,000 | 75,000 | 0.090 | 1,550,000 | 0.059 | 1,550,000 | 0.060 |
| 13/08/2025 | 0.064 | 115.000 | 1,350,000 | 75,000 | 0.090 | 725,000 | 0.055 | 625,000 | 0.055 |
| 12/08/2025 | 0.053 | 111.300 | 4,100,000 | 175,000 | 0.220 | 2,050,000 | 0.054 | 2,050,000 | 0.054 |
| 11/08/2025 | 0.053 | 111.500 | 4,000,000 | 175,000 | 0.220 | 2,000,000 | 0.053 | 2,000,000 | 0.052 |
| 08/08/2025 | 0.054 | 111.200 | 2,550,000 | 175,000 | 0.220 | 1,250,000 | 0.058 | 1,300,000 | 0.058 |
| 07/08/2025 | 0.059 | 112.800 | 5,400,000 | 125,000 | 0.160 | 2,700,000 | 0.061 | 2,700,000 | 0.061 |
| 06/08/2025 | 0.057 | 111.600 | 1,200,000 | 125,000 | 0.160 | 600,000 | 0.056 | 600,000 | 0.054 |
| 05/08/2025 | 0.059 | 112.100 | 5,125,000 | 125,000 | 0.160 | 2,500,000 | 0.061 | 2,625,000 | 0.062 |
| 04/08/2025 | 0.071 | 114.500 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.071 | 1,750,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 12:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |