Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18903 MB-SBPH@EC2608A (CALL)
Nominal 
0.222 +0.026 (+13.265%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.196 | 7.720 | 10,910,000 | 5,000 | 0.013 | 5,455,000 | 0.200 | 5,455,000 | 0.199 |
| 20/08/2025 | 0.187 | 7.460 | 7,995,000 | 5,000 | 0.013 | 4,145,000 | 0.184 | 3,850,000 | 0.183 |
| 19/08/2025 | 0.183 | 7.390 | 300,000 | 300,000 | 0.753 | 300,000 | 0.180 | ||
| 18/08/2025 | 0.226 | 7.910 | 20,000 | 0 | 0.000 | 10,000 | 0.232 | 10,000 | 0.231 |
| 15/08/2025 | 7.820 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 7.620 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 7.710 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 7.490 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 7.430 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 7.360 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 7.290 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 7.500 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 7.480 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 7.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |