Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18898 JP-CTEL@EC2511A (CALL)
Nominal 
0.134 -0.001 (-0.741%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.135 | 6.180 | 1,450,000 | 524,000 | 0.749 | 614,000 | 0.144 | 836,000 | 0.145 |
| 21/08/2025 | 0.161 | 6.270 | 1,862,000 | 302,000 | 0.431 | 882,000 | 0.165 | 980,000 | 0.165 |
| 20/08/2025 | 0.150 | 6.240 | 304,000 | 204,000 | 0.291 | 130,000 | 0.149 | 174,000 | 0.153 |
| 19/08/2025 | 0.168 | 6.320 | 976,000 | 160,000 | 0.229 | 494,000 | 0.165 | 482,000 | 0.165 |
| 18/08/2025 | 0.192 | 6.400 | 1,592,000 | 172,000 | 0.246 | 772,000 | 0.201 | 820,000 | 0.206 |
| 15/08/2025 | 0.182 | 6.330 | 1,752,000 | 124,000 | 0.177 | 986,000 | 0.176 | 752,000 | 0.180 |
| 14/08/2025 | 0.162 | 6.220 | 620,000 | 358,000 | 0.511 | 260,000 | 0.165 | 360,000 | 0.166 |
| 13/08/2025 | 0.178 | 6.230 | 542,000 | 258,000 | 0.369 | 272,000 | 0.178 | 270,000 | 0.176 |
| 12/08/2025 | 0.189 | 6.240 | 6,526,000 | 260,000 | 0.371 | 3,212,000 | 0.173 | 3,314,000 | 0.173 |
| 11/08/2025 | 0.179 | 6.200 | 5,022,000 | 158,000 | 0.226 | 2,432,000 | 0.175 | 2,590,000 | 0.176 |
| 08/08/2025 | 0.153 | 6.060 | 1,204,000 | 0 | 0.000 | 602,000 | 0.147 | 602,000 | 0.134 |
| 07/08/2025 | 0.129 | 5.980 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.138 | 6.000 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.127 | 5.990 | 440,000 | 0 | 0.000 | 220,000 | 0.130 | 220,000 | 0.133 |
| 04/08/2025 | 0.131 | 5.970 | 4,000 | 0 | 0.000 | 2,000 | 0.144 | 2,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |