Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18896 JP-ZGHL@EC2601A (CALL)
Nominal 
0.136 -0.029 (-17.576%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.165 | 15.100 | 1,520,000 | 3,130,000 | 4.471 | 815,000 | 0.165 | 705,000 | 0.163 |
| 26/08/2025 | 0.155 | 14.810 | 1,815,000 | 3,240,000 | 4.629 | 1,080,000 | 0.166 | 630,000 | 0.161 |
| 25/08/2025 | 0.146 | 14.490 | 575,000 | 3,690,000 | 5.271 | 280,000 | 0.150 | 295,000 | 0.149 |
| 22/08/2025 | 0.143 | 14.350 | 1,760,000 | 3,675,000 | 5.250 | 580,000 | 0.140 | 1,100,000 | 0.140 |
| 21/08/2025 | 0.147 | 14.300 | 1,030,000 | 3,155,000 | 4.507 | 515,000 | 0.154 | 515,000 | 0.154 |
| 20/08/2025 | 0.174 | 14.840 | 5,095,000 | 3,155,000 | 4.507 | 2,410,000 | 0.168 | 2,675,000 | 0.167 |
| 19/08/2025 | 0.196 | 15.420 | 10,690,000 | 2,890,000 | 4.129 | 5,600,000 | 0.183 | 4,935,000 | 0.184 |
| 18/08/2025 | 0.151 | 14.240 | 4,665,000 | 3,555,000 | 5.079 | 2,300,000 | 0.152 | 2,365,000 | 0.153 |
| 15/08/2025 | 0.165 | 14.590 | 4,100,000 | 3,490,000 | 4.986 | 2,015,000 | 0.151 | 2,005,000 | 0.151 |
| 14/08/2025 | 0.156 | 14.370 | 5,010,000 | 3,500,000 | 5.000 | 2,570,000 | 0.153 | 2,425,000 | 0.154 |
| 13/08/2025 | 0.164 | 14.600 | 6,935,000 | 3,645,000 | 5.207 | 3,035,000 | 0.171 | 3,740,000 | 0.171 |
| 12/08/2025 | 0.155 | 14.270 | 8,695,000 | 2,940,000 | 4.200 | 4,335,000 | 0.161 | 4,030,000 | 0.160 |
| 11/08/2025 | 0.134 | 13.720 | 5,070,000 | 3,245,000 | 4.636 | 1,690,000 | 0.136 | 3,365,000 | 0.137 |
| 08/08/2025 | 0.121 | 13.350 | 8,590,000 | 1,570,000 | 2.243 | 3,520,000 | 0.126 | 5,070,000 | 0.126 |
| 07/08/2025 | 0.142 | 13.850 | 5,000,000 | 20,000 | 0.029 | 2,490,000 | 0.135 | 2,510,000 | 0.135 |
| 06/08/2025 | 0.137 | 13.670 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.138 | 1,410,000 | 0.138 |
| 05/08/2025 | 0.143 | 13.820 | 7,890,000 | 0 | 0.000 | 4,445,000 | 0.138 | 3,445,000 | 0.137 |
| 04/08/2025 | 0.143 | 13.790 | 8,135,000 | 1,000,000 | 1.429 | 3,535,000 | 0.142 | 4,535,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |