Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18893 MSTENCT@EC2601C (CALL)
Nominal 
0.103 -0.005 (-4.630%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.108 | 599.000 | 13,560,000 | 2,620,000 | 2.404 | 6,120,000 | 0.120 | 7,240,000 | 0.118 |
| 26/08/2025 | 0.136 | 609.500 | 5,860,000 | 1,500,000 | 1.376 | 3,330,000 | 0.146 | 2,530,000 | 0.147 |
| 25/08/2025 | 0.146 | 614.500 | 19,260,000 | 2,300,000 | 2.110 | 8,980,000 | 0.151 | 9,880,000 | 0.151 |
| 22/08/2025 | 0.118 | 600.000 | 15,870,000 | 1,400,000 | 1.284 | 7,440,000 | 0.120 | 8,390,000 | 0.120 |
| 21/08/2025 | 0.109 | 593.000 | 5,890,000 | 450,000 | 0.413 | 3,040,000 | 0.109 | 2,850,000 | 0.108 |
| 20/08/2025 | 0.106 | 590.500 | 4,080,000 | 640,000 | 0.587 | 2,020,000 | 0.107 | 2,060,000 | 0.106 |
| 19/08/2025 | 0.118 | 592.500 | 4,150,000 | 600,000 | 0.550 | 2,260,000 | 0.107 | 1,860,000 | 0.108 |
| 18/08/2025 | 0.111 | 587.000 | 3,860,000 | 1,000,000 | 0.917 | 1,430,000 | 0.120 | 2,430,000 | 0.118 |
| 15/08/2025 | 0.121 | 592.000 | 1,710,000 | 0 | 0.000 | 920,000 | 0.118 | 790,000 | 0.116 |
| 14/08/2025 | 0.116 | 590.000 | 4,290,000 | 130,000 | 0.119 | 2,180,000 | 0.122 | 2,110,000 | 0.121 |
| 13/08/2025 | 0.110 | 586.000 | 4,480,000 | 200,000 | 0.183 | 2,160,000 | 0.097 | 2,320,000 | 0.095 |
| 12/08/2025 | 0.084 | 559.500 | 600,000 | 40,000 | 0.037 | 300,000 | 0.080 | 300,000 | 0.081 |
| 11/08/2025 | 0.087 | 561.000 | 620,000 | 40,000 | 0.037 | 310,000 | 0.084 | 310,000 | 0.082 |
| 08/08/2025 | 0.089 | 561.000 | 3,940,000 | 40,000 | 0.037 | 1,950,000 | 0.090 | 1,990,000 | 0.089 |
| 07/08/2025 | 0.100 | 567.000 | 5,420,000 | 0 | 0.000 | 2,710,000 | 0.099 | 2,710,000 | 0.099 |
| 06/08/2025 | 568.500 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 559.000 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 550.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |