18892 MSJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18892 MSJDCOM@EC2602A (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.025	112.400	1,925,000	10,680,000	15.706	715,000	0.022	1,210,000	0.024
21/11/2025	0.023	110.300	2,107,500	10,185,000	14.978	927,500	0.024	1,100,000	0.024
20/11/2025	0.032	113.500	1,037,500	10,012,500	14.724	340,000	0.032	605,000	0.032
19/11/2025	0.033	113.500	1,490,000	9,747,500	14.335	807,500	0.033	682,500	0.033
18/11/2025	0.036	114.300	1,607,500	9,872,500	14.518	1,200,000	0.038	295,000	0.038
17/11/2025	0.043	115.400	3,257,500	10,777,500	15.849	1,530,000	0.044	1,615,000	0.044
14/11/2025	0.052	116.900	5,315,000	10,692,500	15.724	1,885,000	0.055	3,112,500	0.055
13/11/2025	0.089	124.400	22,447,500	9,465,000	13.919	11,317,500	0.085	9,615,000	0.087
12/11/2025	0.091	124.700	5,737,500	11,167,500	16.423	1,880,000	0.091	3,040,000	0.091
11/11/2025	0.084	123.100	13,270,000	10,007,500	14.717	6,745,000	0.079	6,370,000	0.079
10/11/2025	0.091	124.500	8,517,500	10,382,500	15.268	2,157,500	0.087	5,150,000	0.089
07/11/2025	0.096	124.000	4,715,000	7,390,000	10.868	4,060,000	0.099	340,000	0.096
06/11/2025	0.113	126.900	23,000,000	11,110,000	16.338	9,145,000	0.101	12,722,500	0.099
05/11/2025	0.092	122.800	27,167,500	7,532,500	11.077	13,180,000	0.091	13,362,500	0.090
04/11/2025	0.105	123.400	28,947,500	7,350,000	10.809	14,372,500	0.114	14,395,000	0.114
03/11/2025	0.131	127.200	28,110,000	7,327,500	10.776	14,177,500	0.135	13,317,500	0.135
31/10/2025	0.141	127.600	27,212,500	8,187,500	12.040	12,570,000	0.147	14,332,500	0.147
30/10/2025	0.161	130.900	37,922,500	6,425,000	9.449	19,045,000	0.172	17,850,000	0.172
28/10/2025	0.163	130.800	24,842,500	7,620,000	11.206	12,942,500	0.174	11,600,000	0.172
27/10/2025	0.177	131.800	28,187,500	8,962,500	13.180	14,260,000	0.175	13,557,500	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.