Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18891 MS-CSPC@EC2602A (CALL)
Nominal 
0.044 -0.015 (-25.424%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.059 | 9.130 | 180,000 | 8,090,000 | 13.483 | 50,000 | 0.063 | 130,000 | 0.057 |
| 15/10/2025 | 0.053 | 8.960 | 200,000 | 8,010,000 | 13.350 | 200,000 | 0.051 | ||
| 14/10/2025 | 0.045 | 8.650 | 350,000 | 8,210,000 | 13.683 | 60,000 | 0.047 | 290,000 | 0.049 |
| 13/10/2025 | 0.066 | 9.320 | 210,000 | 7,980,000 | 13.300 | 150,000 | 0.065 | 60,000 | 0.059 |
| 10/10/2025 | 0.073 | 9.390 | 2,050,000 | 8,070,000 | 13.450 | 930,000 | 0.076 | 980,000 | 0.075 |
| 09/10/2025 | 0.068 | 9.260 | 3,220,000 | 8,020,000 | 13.367 | 1,640,000 | 0.071 | 1,260,000 | 0.070 |
| 08/10/2025 | 0.088 | 9.680 | 2,290,000 | 8,400,000 | 14.000 | 1,220,000 | 0.087 | 1,070,000 | 0.086 |
| 06/10/2025 | 0.084 | 9.560 | 1,330,000 | 8,550,000 | 14.250 | 260,000 | 0.083 | 760,000 | 0.081 |
| 03/10/2025 | 0.086 | 9.560 | 3,500,000 | 8,050,000 | 13.417 | 1,500,000 | 0.085 | 2,000,000 | 0.085 |
| 02/10/2025 | 0.086 | 9.510 | 2,750,000 | 7,550,000 | 12.583 | 1,420,000 | 0.080 | 970,000 | 0.079 |
| 30/09/2025 | 0.070 | 9.230 | 960,000 | 8,000,000 | 13.333 | 420,000 | 0.064 | 420,000 | 0.064 |
| 29/09/2025 | 0.069 | 9.180 | 1,950,000 | 8,000,000 | 13.333 | 1,060,000 | 0.065 | 750,000 | 0.063 |
| 26/09/2025 | 0.060 | 8.950 | 2,220,000 | 8,310,000 | 13.850 | 840,000 | 0.060 | 1,210,000 | 0.061 |
| 25/09/2025 | 0.069 | 9.160 | 1,810,000 | 7,940,000 | 13.233 | 1,130,000 | 0.072 | 440,000 | 0.071 |
| 24/09/2025 | 0.078 | 9.310 | 1,990,000 | 8,630,000 | 14.383 | 850,000 | 0.077 | 710,000 | 0.077 |
| 23/09/2025 | 0.079 | 9.330 | 1,800,000 | 8,770,000 | 14.617 | 460,000 | 0.084 | 1,020,000 | 0.085 |
| 22/09/2025 | 0.101 | 9.800 | 1,260,000 | 8,210,000 | 13.683 | 440,000 | 0.105 | 580,000 | 0.098 |
| 19/09/2025 | 0.105 | 9.800 | 8,880,000 | 8,070,000 | 13.450 | 4,790,000 | 0.103 | 3,680,000 | 0.101 |
| 18/09/2025 | 0.116 | 10.000 | 3,060,000 | 9,180,000 | 15.300 | 1,730,000 | 0.114 | 970,000 | 0.112 |
| 17/09/2025 | 0.111 | 9.870 | 3,200,000 | 9,940,000 | 16.567 | 1,220,000 | 0.105 | 1,950,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |