18890 MS-HSBC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18890 MS-HSBC@EC2602A (CALL)

Nominal

0.217 +0.007 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.210	100.100	0	0	0.000
26/08/2025	0.210	100.200	0	0	0.000
25/08/2025	0.230	101.500	0	0	0.000
22/08/2025	0.226	101.300	0	0	0.000
21/08/2025	0.221	100.900	102,000	0	0.000	102,000	0.221
20/08/2025	0.202	99.500	0	102,000	0.113
19/08/2025	0.197	99.050	0	102,000	0.113
18/08/2025	0.191	98.450	0	102,000	0.113
15/08/2025	0.211	100.300	1,302,000	102,000	0.113	600,000	0.214	702,000	0.213
14/08/2025	0.213	100.400	0	0	0.000
13/08/2025	0.220	100.715	1,400,000	0	0.000	700,000	0.224	700,000	0.224
12/08/2025	0.201	99.415	1,200,000	0	0.000	600,000	0.197	600,000	0.199
11/08/2025	0.196	99.165	0	0	0.000
08/08/2025	0.177	97.415	0	0	0.000
07/08/2025	0.185	98.065	0	0	0.000
06/08/2025	0.166	96.215	0	0	0.000
05/08/2025	0.167	95.515	0	0	0.000
04/08/2025	0.181	95.615	20,000	0	0.000	10,000	0.176	10,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.