Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18883 SG-BILI@EC2601A (CALL)
Nominal 
0.098 -0.011 (-10.092%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.109 | 175.900 | 82,000 | 638,000 | 0.798 | 14,000 | 0.120 | 68,000 | 0.121 |
| 26/08/2025 | 0.121 | 180.100 | 222,000 | 584,000 | 0.730 | 222,000 | 0.133 | ||
| 25/08/2025 | 0.143 | 186.700 | 496,000 | 362,000 | 0.452 | 284,000 | 0.142 | 212,000 | 0.141 |
| 22/08/2025 | 0.144 | 184.700 | 1,358,000 | 434,000 | 0.542 | 470,000 | 0.146 | 888,000 | 0.143 |
| 21/08/2025 | 0.192 | 196.800 | 14,000 | 16,000 | 0.020 | 14,000 | 0.192 | ||
| 20/08/2025 | 0.203 | 199.100 | 0 | 30,000 | 0.038 | ||||
| 19/08/2025 | 0.191 | 195.700 | 34,000 | 30,000 | 0.038 | 34,000 | 0.190 | ||
| 18/08/2025 | 0.193 | 195.900 | 30,000 | 64,000 | 0.080 | 30,000 | 0.192 | ||
| 15/08/2025 | 0.181 | 191.800 | 44,000 | 94,000 | 0.118 | 44,000 | 0.180 | ||
| 14/08/2025 | 0.168 | 188.000 | 20,000 | 50,000 | 0.062 | 20,000 | 0.168 | ||
| 13/08/2025 | 0.175 | 189.000 | 0 | 30,000 | 0.038 | ||||
| 12/08/2025 | 0.143 | 176.000 | 0 | 30,000 | 0.038 | ||||
| 11/08/2025 | 0.162 | 182.800 | 0 | 30,000 | 0.038 | ||||
| 08/08/2025 | 0.151 | 178.500 | 0 | 30,000 | 0.038 | ||||
| 07/08/2025 | 0.168 | 183.500 | 0 | 30,000 | 0.038 | ||||
| 06/08/2025 | 0.176 | 184.400 | 30,000 | 30,000 | 0.038 | 30,000 | 0.171 | ||
| 05/08/2025 | 0.169 | 181.900 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.156 | 176.700 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.152 | 174.200 | 24,000 | 0 | 0.000 | 12,000 | 0.164 | 12,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |