Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18874 HSALIHI@EC2607A (CALL)
Nominal 
0.236 -0.002 (-0.840%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 5.380 | 0 | |||||||
| 27/08/2025 | 5.420 | 0 | 760,000 | 1.900 | 400,000 | 0.254 | 1,150,000 | 0.254 | |
| 26/08/2025 | 5.690 | 0 | 10,000 | 0.030 | 530,000 | 0.275 | 480,000 | 0.271 | |
| 25/08/2025 | 5.710 | 0 | 60,000 | 0.150 | 590,000 | 0.271 | 610,000 | 0.271 | |
| 22/08/2025 | 5.510 | 0 | 40,000 | 0.100 | 3,190,000 | 0.252 | 3,120,000 | 0.251 | |
| 21/08/2025 | 5.510 | 0 | 110,000 | 0.280 | 5,520,000 | 0.251 | 5,590,000 | 0.249 | |
| 20/08/2025 | 5.340 | 0 | 40,000 | 0.100 | 3,810,000 | 0.238 | 3,820,000 | 0.239 | |
| 19/08/2025 | 5.380 | 0 | 30,000 | 0.080 | 620,000 | 0.271 | 620,000 | 0.272 | |
| 18/08/2025 | 5.520 | 0 | 30,000 | 0.080 | 5,520,000 | 0.253 | 5,530,000 | 0.251 | |
| 15/08/2025 | 5.330 | 0 | 20,000 | 0.050 | 9,350,000 | 0.241 | 9,070,000 | 0.241 | |
| 14/08/2025 | 5.080 | 0 | 300,000 | 0.750 | 5,890,000 | 0.229 | 5,890,000 | 0.229 | |
| 13/08/2025 | 5.140 | 0 | 300,000 | 0.750 | 4,330,000 | 0.220 | 4,330,000 | 0.219 | |
| 12/08/2025 | 4.910 | 0 | 300,000 | 0.750 | 1,450,000 | 0.211 | 1,450,000 | 0.212 | |
| 11/08/2025 | 4.950 | 0 | 300,000 | 0.750 | 960,000 | 0.218 | 960,000 | 0.220 | |
| 08/08/2025 | 4.930 | 0 | 300,000 | 0.750 | 2,630,000 | 0.224 | 2,630,000 | 0.223 | |
| 07/08/2025 | 4.960 | 0 | 300,000 | 0.750 | 3,980,000 | 0.234 | 4,280,000 | 0.233 | |
| 06/08/2025 | 5.030 | 0 | 0 | 0.000 | 2,400,000 | 0.239 | 2,400,000 | 0.238 | |
| 05/08/2025 | 4.990 | 0 | 0 | 0.000 | 5,050,000 | 0.238 | 5,050,000 | 0.237 | |
| 04/08/2025 | 4.910 | 0 | 0 | 0.000 | 2,500,000 | 0.230 | 2,500,000 | 0.228 | |
| 01/08/2025 | 4.820 | 0 | 0 | 0.000 | 1,130,000 | 0.230 | 1,130,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |