Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18859 MSPICCG@EC2601A (CALL)
Nominal 
0.243 -0.017 (-6.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.260 | 6.830 | 300,000 | 1,032,000 | 1.779 | 200,000 | 0.255 | 100,000 | 0.260 |
| 20/08/2025 | 0.246 | 6.730 | 7,821,000 | 1,132,000 | 1.952 | 3,760,000 | 0.229 | 4,061,000 | 0.228 |
| 19/08/2025 | 0.215 | 6.590 | 6,240,000 | 831,000 | 1.433 | 3,120,000 | 0.235 | 3,120,000 | 0.233 |
| 18/08/2025 | 0.250 | 6.720 | 1,840,000 | 831,000 | 1.433 | 920,000 | 0.242 | 920,000 | 0.241 |
| 15/08/2025 | 0.244 | 6.680 | 15,802,000 | 831,000 | 1.433 | 7,498,000 | 0.241 | 8,304,000 | 0.240 |
| 14/08/2025 | 0.209 | 6.490 | 3,625,000 | 25,000 | 0.043 | 1,800,000 | 0.203 | 1,825,000 | 0.201 |
| 13/08/2025 | 0.188 | 6.350 | 720,000 | 0 | 0.000 | 360,000 | 0.180 | 360,000 | 0.178 |
| 12/08/2025 | 0.175 | 6.270 | 720,000 | 0 | 0.000 | 360,000 | 0.168 | 360,000 | 0.165 |
| 11/08/2025 | 0.150 | 6.090 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.169 | 6.190 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.169 | 6.210 | 720,000 | 0 | 0.000 | 360,000 | 0.168 | 360,000 | 0.166 |
| 06/08/2025 | 0.173 | 6.190 | 1,800,000 | 0 | 0.000 | 900,000 | 0.190 | 900,000 | 0.189 |
| 05/08/2025 | 0.178 | 6.230 | 1,440,000 | 0 | 0.000 | 720,000 | 0.177 | 720,000 | 0.175 |
| 04/08/2025 | 0.160 | 6.090 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.150 | 5.990 | 720,000 | 0 | 0.000 | 360,000 | 0.179 | 360,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 15:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |