Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18857 MS-HKEX@EC2602B (CALL)
Nominal 
0.143 -0.001 (-0.694%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.144 | 455.400 | 940,000 | 610,000 | 0.762 | 370,000 | 0.145 | 570,000 | 0.149 |
| 25/08/2025 | 0.159 | 462.800 | 710,000 | 410,000 | 0.513 | 150,000 | 0.158 | 560,000 | 0.162 |
| 22/08/2025 | 0.132 | 448.000 | 40,000 | 0 | 0.000 | 20,000 | 0.130 | 20,000 | 0.132 |
| 21/08/2025 | 0.126 | 442.200 | 260,000 | 0 | 0.000 | 130,000 | 0.131 | 130,000 | 0.130 |
| 20/08/2025 | 0.121 | 441.200 | 80,000 | 0 | 0.000 | 40,000 | 0.109 | 40,000 | 0.111 |
| 19/08/2025 | 0.116 | 433.800 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.129 | 439.600 | 100,000 | 0 | 0.000 | 50,000 | 0.126 | 50,000 | 0.126 |
| 15/08/2025 | 0.127 | 439.400 | 20,000 | 0 | 0.000 | 10,000 | 0.121 | 10,000 | 0.122 |
| 14/08/2025 | 0.129 | 439.200 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.127 |
| 13/08/2025 | 0.132 | 439.800 | 240,000 | 0 | 0.000 | 120,000 | 0.132 | 120,000 | 0.133 |
| 12/08/2025 | 0.111 | 430.000 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.110 |
| 11/08/2025 | 0.117 | 430.600 | 60,000 | 0 | 0.000 | 30,000 | 0.117 | 30,000 | 0.116 |
| 08/08/2025 | 0.115 | 427.400 | 240,000 | 0 | 0.000 | 120,000 | 0.118 | 120,000 | 0.117 |
| 07/08/2025 | 431.600 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 428.400 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 423.400 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 421.000 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 417.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 09:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |