Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18855 JP-NCI @EC2608A (CALL)
Nominal 
0.228 -0.009 (-3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.237 | 50.950 | 20,000 | 0 | 0.000 | 10,000 | 0.241 | 10,000 | 0.240 |
| 20/08/2025 | 0.240 | 51.000 | 10,000 | 0 | 0.000 | 5,000 | 0.226 | 5,000 | 0.226 |
| 19/08/2025 | 0.228 | 49.960 | 210,000 | 0 | 0.000 | 105,000 | 0.238 | 105,000 | 0.238 |
| 18/08/2025 | 0.250 | 51.900 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.250 | 52.300 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.240 | 50.900 | 50,000 | 0 | 0.000 | 25,000 | 0.239 | 25,000 | 0.237 |
| 13/08/2025 | 0.221 | 49.180 | 240,000 | 0 | 0.000 | 120,000 | 0.221 | 120,000 | 0.220 |
| 12/08/2025 | 0.219 | 48.920 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.200 | 47.100 | 40,000 | 0 | 0.000 | 20,000 | 0.198 | 20,000 | 0.197 |
| 08/08/2025 | 0.209 | 47.900 | 170,000 | 0 | 0.000 | 85,000 | 0.213 | 85,000 | 0.213 |
| 07/08/2025 | 0.216 | 48.480 | 40,000 | 0 | 0.000 | 20,000 | 0.210 | 20,000 | 0.210 |
| 06/08/2025 | 0.208 | 47.640 | 100,000 | 0 | 0.000 | 50,000 | 0.216 | 50,000 | 0.216 |
| 05/08/2025 | 0.216 | 48.460 | 80,000 | 0 | 0.000 | 40,000 | 0.215 | 40,000 | 0.215 |
| 04/08/2025 | 0.215 | 48.220 | 1,050,000 | 0 | 0.000 | 525,000 | 0.216 | 525,000 | 0.216 |
| 01/08/2025 | 0.218 | 48.450 | 10,000 | 0 | 0.000 | 5,000 | 0.230 | 5,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |