18846 UB-CMOB@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18846 UB-CMOB@EP2602A (PUT)

Nominal

0.045 +0.001 (+2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.044	89.500	590,000	25,000	0.040	295,000	0.044	295,000	0.045
27/08/2025	0.047	89.150	695,000	25,000	0.040	335,000	0.041	360,000	0.041
26/08/2025	0.041	90.050	90,000	0	0.000	45,000	0.041	45,000	0.041
25/08/2025	0.041	90.350	450,000	0	0.000	225,000	0.043	225,000	0.042
22/08/2025	0.043	89.800	0	0	0.000
21/08/2025	0.047	89.400	0	0	0.000
20/08/2025	0.057	88.400	0	0	0.000
19/08/2025	0.063	88.100	0	0	0.000
18/08/2025	0.059	88.450	0	0	0.000
15/08/2025	0.059	88.250	300,000	0	0.000	300,000	0.057
14/08/2025	0.052	88.400	470,000	300,000	0.430	235,000	0.055	235,000	0.052
13/08/2025	0.053	88.800	300,000	300,000	0.430			300,000	0.057
12/08/2025	0.058	88.300	0	0	0.000
11/08/2025	0.066	87.500	0	0	0.000
08/08/2025	0.072	86.900	10,000	0	0.000	5,000	0.069	5,000	0.070
07/08/2025		85.950	0	0	0.000
06/08/2025		85.550	0	0	0.000
05/08/2025		85.600	0	0	0.000
04/08/2025		85.500	0	0	0.000
01/08/2025		85.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.