18826 MB-WXAT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18826 MB-WXAT@EC2601A (CALL)

Nominal

0.198 -0.004 (-1.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.202	101.300	4,060,000	20,000	0.050	2,085,000	0.197	1,975,000	0.197
19/08/2025	0.199	101.000	1,735,000	130,000	0.325	1,310,000	0.223	425,000	0.242
18/08/2025	0.245	106.500	1,470,000	1,015,000	2.538	300,000	0.242	1,170,000	0.246
15/08/2025	0.255	107.600	1,205,000	145,000	0.363	560,000	0.250	645,000	0.251
14/08/2025	0.250	107.300	2,850,000	60,000	0.150	1,450,000	0.251	1,400,000	0.250
13/08/2025	0.246	106.300	3,885,000	110,000	0.275	1,890,000	0.223	1,915,000	0.223
12/08/2025	0.205	100.100	3,525,000	85,000	0.213	1,765,000	0.200	1,760,000	0.198
11/08/2025	0.211	101.500	175,000	90,000	0.225	95,000	0.209	80,000	0.211
08/08/2025	0.199	99.150	15,480,000	105,000	0.262	7,710,000	0.206	7,765,000	0.205
07/08/2025	0.215	100.100	630,000	50,000	0.125	315,000	0.213	315,000	0.213
06/08/2025	0.249	104.600	270,000	50,000	0.125	135,000	0.249	135,000	0.250
05/08/2025	0.241	103.300	0	50,000	0.125
04/08/2025	0.216	100.300	21,670,000	50,000	0.125	10,835,000	0.211	10,835,000	0.211
01/08/2025	0.231	101.700	4,410,000	50,000	0.125	2,205,000	0.255	2,205,000	0.255
31/07/2025	0.265	105.700	380,000	50,000	0.125	140,000	0.268	190,000	0.266

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.