Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18805 UBPINAN@EP2601A (PUT)
Nominal 
0.093 -0.002 (-2.105%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.095 | 56.300 | 3,420,000 | 200,000 | 0.250 | 2,210,000 | 0.092 | 1,210,000 | 0.091 |
| 26/08/2025 | 0.087 | 57.450 | 2,030,000 | 1,200,000 | 1.500 | 885,000 | 0.082 | 885,000 | 0.081 |
| 25/08/2025 | 0.081 | 58.650 | 4,130,000 | 1,200,000 | 1.500 | 2,180,000 | 0.077 | 1,950,000 | 0.077 |
| 22/08/2025 | 0.085 | 58.100 | 1,040,000 | 1,430,000 | 1.790 | 540,000 | 0.089 | 450,000 | 0.091 |
| 21/08/2025 | 0.085 | 57.900 | 2,090,000 | 1,520,000 | 1.900 | 800,000 | 0.087 | 1,090,000 | 0.084 |
| 20/08/2025 | 0.090 | 57.800 | 3,900,000 | 1,230,000 | 1.540 | 1,450,000 | 0.095 | 2,450,000 | 0.094 |
| 19/08/2025 | 0.096 | 57.300 | 2,650,000 | 230,000 | 0.290 | 1,200,000 | 0.094 | 1,300,000 | 0.091 |
| 18/08/2025 | 0.090 | 57.750 | 3,200,000 | 130,000 | 0.160 | 1,600,000 | 0.090 | 1,600,000 | 0.086 |
| 15/08/2025 | 0.090 | 57.600 | 780,000 | 130,000 | 0.160 | 330,000 | 0.096 | 400,000 | 0.098 |
| 14/08/2025 | 0.090 | 57.900 | 3,700,000 | 60,000 | 0.070 | 1,810,000 | 0.088 | 1,840,000 | 0.086 |
| 13/08/2025 | 0.102 | 56.800 | 830,000 | 30,000 | 0.040 | 400,000 | 0.112 | 430,000 | 0.115 |
| 12/08/2025 | 0.112 | 55.900 | 820,000 | 0 | 0.000 | 410,000 | 0.115 | 410,000 | 0.115 |
| 11/08/2025 | 0.130 | 54.750 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.138 | 54.350 | 300,000 | 0 | 0.000 | 150,000 | 0.137 | 150,000 | 0.137 |
| 07/08/2025 | 0.134 | 54.600 | 200,000 | 0 | 0.000 | 100,000 | 0.137 | 100,000 | 0.141 |
| 06/08/2025 | 0.149 | 53.850 | 10,000 | 0 | 0.000 | 5,000 | 0.149 | 5,000 | 0.150 |
| 05/08/2025 | 54.050 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 53.650 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 52.900 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 53.950 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |