18799 CI-BYD @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18799 CI-BYD @EC2601A (CALL)

Nominal

0.028 -0.010 (-26.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.038	113.900	200,000	14,150,000	20.210	200,000	0.035
30/09/2025	0.030	110.200	5,350,000	14,350,000	20.500	2,675,000	0.029	2,675,000	0.026
29/09/2025	0.025	108.600	0	14,350,000	20.500
26/09/2025	0.025	106.500	0	14,350,000	20.500
25/09/2025	0.025	108.200	0	14,350,000	20.500
24/09/2025	0.022	105.700	0	14,350,000	20.500
23/09/2025	0.022	106.300	45,000	14,350,000	20.500	45,000	0.022
22/09/2025	0.030	109.700	0	14,395,000	20.560
19/09/2025	0.037	113.500	45,000	14,395,000	20.560			45,000	0.037
18/09/2025	0.039	112.800	0	14,350,000	20.500
17/09/2025	0.039	112.800	0	14,350,000	20.500
16/09/2025	0.033	109.900	2,125,000	14,350,000	20.500			2,125,000	0.034
15/09/2025	0.029	108.100	0	12,225,000	17.460
12/09/2025	0.024	104.500	0	12,225,000	17.460
11/09/2025	0.025	105.200	0	12,225,000	17.460
10/09/2025	0.026	105.600	0	12,225,000	17.460
09/09/2025	0.026	105.900	0	12,225,000	17.460
08/09/2025	0.026	105.600	0	12,225,000	17.460
05/09/2025	0.026	105.600	0	12,225,000	17.460
04/09/2025	0.026	104.500	0	12,225,000	17.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.