Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18795 JPMIXUE@EC2512D (CALL)
Nominal 
0.116 +0.006 (+5.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.110 | 465.000 | 2,840,000 | 195,000 | 0.279 | 1,380,000 | 0.111 | 1,440,000 | 0.111 |
| 20/08/2025 | 0.122 | 474.000 | 6,480,000 | 135,000 | 0.193 | 3,175,000 | 0.114 | 3,305,000 | 0.115 |
| 19/08/2025 | 0.102 | 450.000 | 1,300,000 | 5,000 | 0.007 | 650,000 | 0.102 | 650,000 | 0.102 |
| 18/08/2025 | 0.107 | 455.000 | 2,680,000 | 5,000 | 0.007 | 1,350,000 | 0.105 | 1,330,000 | 0.104 |
| 15/08/2025 | 0.101 | 447.000 | 1,880,000 | 25,000 | 0.036 | 930,000 | 0.099 | 950,000 | 0.100 |
| 14/08/2025 | 0.105 | 448.400 | 1,500,000 | 5,000 | 0.007 | 750,000 | 0.105 | 750,000 | 0.107 |
| 13/08/2025 | 0.105 | 448.600 | 1,100,000 | 5,000 | 0.007 | 550,000 | 0.107 | 550,000 | 0.108 |
| 12/08/2025 | 0.102 | 444.000 | 2,570,000 | 5,000 | 0.007 | 1,280,000 | 0.102 | 1,285,000 | 0.104 |
| 11/08/2025 | 0.114 | 455.000 | 650,000 | 0 | 0.000 | 350,000 | 0.119 | 300,000 | 0.120 |
| 08/08/2025 | 0.126 | 468.800 | 505,000 | 50,000 | 0.071 | 235,000 | 0.124 | 270,000 | 0.128 |
| 07/08/2025 | 0.142 | 483.000 | 0 | 15,000 | 0.021 | ||||
| 06/08/2025 | 0.149 | 491.000 | 15,000 | 15,000 | 0.021 | 15,000 | 0.150 | ||
| 05/08/2025 | 0.133 | 472.400 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.129 | 466.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.129 | 463.000 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.135 | 470.000 | 10,000 | 0 | 0.000 | 5,000 | 0.135 | 5,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |