Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18784 JP-HSI @EC2601B (CALL)
Nominal 
0.090 +0.001 (+1.124%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.089 | 24,998.820 | 2,215,600,000 | 1,360,000 | 0.453 | 1,107,450,000 | 0.089 | 1,108,140,000 | 0.089 |
| 27/08/2025 | 0.098 | 25,201.760 | 520,000 | 670,000 | 0.223 | 130,000 | 0.115 | 390,000 | 0.110 |
| 26/08/2025 | 0.112 | 25,524.920 | 300,000 | 410,000 | 0.137 | 100,000 | 0.120 | 200,000 | 0.118 |
| 25/08/2025 | 0.130 | 25,829.910 | 470,000 | 310,000 | 0.103 | 190,000 | 0.122 | 280,000 | 0.119 |
| 22/08/2025 | 0.101 | 25,339.140 | 240,000 | 220,000 | 0.073 | 120,000 | 0.096 | 120,000 | 0.096 |
| 21/08/2025 | 0.092 | 25,104.610 | 80,000 | 220,000 | 0.073 | 20,000 | 0.099 | 60,000 | 0.094 |
| 20/08/2025 | 0.100 | 25,165.940 | 130,000 | 180,000 | 0.060 | 10,000 | 0.094 | 120,000 | 0.093 |
| 19/08/2025 | 0.101 | 25,122.900 | 20,000 | 70,000 | 0.023 | 10,000 | 0.101 | 10,000 | 0.102 |
| 18/08/2025 | 0.107 | 25,176.850 | 20,000 | 70,000 | 0.023 | 10,000 | 0.110 | 10,000 | 0.108 |
| 15/08/2025 | 0.107 | 25,270.070 | 110,000 | 70,000 | 0.023 | 20,000 | 0.107 | 90,000 | 0.107 |
| 14/08/2025 | 0.120 | 25,519.320 | 60,000 | 0 | 0.000 | 30,000 | 0.124 | 30,000 | 0.126 |
| 13/08/2025 | 0.123 | 25,613.670 | 220,000 | 0 | 0.000 | 210,000 | 0.110 | 10,000 | 0.116 |
| 12/08/2025 | 0.093 | 24,969.680 | 40,000 | 200,000 | 0.067 | 20,000 | 0.092 | 20,000 | 0.092 |
| 11/08/2025 | 0.092 | 24,906.810 | 0 | 200,000 | 0.067 | ||||
| 08/08/2025 | 0.092 | 24,858.820 | 20,000 | 200,000 | 0.067 | 10,000 | 0.095 | 10,000 | 0.094 |
| 07/08/2025 | 0.100 | 25,081.630 | 0 | 200,000 | 0.067 | ||||
| 06/08/2025 | 0.096 | 24,910.630 | 130,000 | 200,000 | 0.067 | 80,000 | 0.095 | 50,000 | 0.096 |
| 05/08/2025 | 0.094 | 24,902.530 | 0 | 230,000 | 0.077 | ||||
| 04/08/2025 | 0.093 | 24,733.450 | 150,000 | 230,000 | 0.077 | 110,000 | 0.091 | 40,000 | 0.092 |
| 01/08/2025 | 0.087 | 24,507.810 | 380,000 | 300,000 | 0.100 | 40,000 | 0.095 | 340,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |