Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18773 MBSENTM@EC2607A (CALL)
Nominal 
0.190 -0.007 (-3.553%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.197 | 1.750 | 602,000 | 150,000 | 0.375 | 302,000 | 0.197 | 280,000 | 0.188 |
| 19/08/2025 | 0.208 | 1.790 | 1,370,000 | 172,000 | 0.430 | 680,000 | 0.210 | 690,000 | 0.211 |
| 18/08/2025 | 0.215 | 1.820 | 5,720,000 | 162,000 | 0.405 | 2,860,000 | 0.208 | 2,860,000 | 0.205 |
| 15/08/2025 | 0.198 | 1.730 | 3,442,000 | 162,000 | 0.405 | 1,700,000 | 0.190 | 1,742,000 | 0.190 |
| 14/08/2025 | 0.192 | 1.700 | 11,800,000 | 120,000 | 0.300 | 5,900,000 | 0.193 | 5,900,000 | 0.194 |
| 13/08/2025 | 0.181 | 1.680 | 6,080,000 | 120,000 | 0.300 | 3,040,000 | 0.185 | 3,040,000 | 0.186 |
| 12/08/2025 | 0.177 | 1.650 | 1,720,000 | 120,000 | 0.300 | 800,000 | 0.176 | 920,000 | 0.175 |
| 11/08/2025 | 0.168 | 1.630 | 1,028,000 | 0 | 0.000 | 548,000 | 0.165 | 480,000 | 0.166 |
| 08/08/2025 | 0.167 | 1.620 | 320,000 | 68,000 | 0.170 | 160,000 | 0.169 | 160,000 | 0.171 |
| 07/08/2025 | 0.174 | 1.640 | 2,160,000 | 68,000 | 0.170 | 1,080,000 | 0.175 | 1,080,000 | 0.176 |
| 06/08/2025 | 0.177 | 1.640 | 2,320,000 | 68,000 | 0.170 | 1,092,000 | 0.177 | 1,160,000 | 0.177 |
| 05/08/2025 | 0.172 | 1.610 | 1,560,000 | 0 | 0.000 | 780,000 | 0.171 | 780,000 | 0.172 |
| 04/08/2025 | 0.167 | 1.600 | 1,440,000 | 0 | 0.000 | 720,000 | 0.161 | 720,000 | 0.162 |
| 01/08/2025 | 0.163 | 1.560 | 760,000 | 0 | 0.000 | 380,000 | 0.171 | 380,000 | 0.174 |
| 31/07/2025 | 0.177 | 1.600 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.178 | 1,600,000 | 0.179 |
| 30/07/2025 | 0.175 | 1.590 | 680,000 | 0 | 0.000 | 340,000 | 0.180 | 340,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |