18769 CT-BILI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18769 CT-BILI@EC2603A (CALL)

Nominal

0.145 -0.039 (-21.196%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.184	196.800	3,600,000	26,000	0.070	1,800,000	0.187	1,800,000	0.186
20/08/2025	0.195	199.100	282,000	26,000	0.070	144,000	0.192	138,000	0.194
19/08/2025	0.185	195.700	950,000	32,000	0.080	636,000	0.186	314,000	0.188
18/08/2025	0.188	195.900	2,532,000	354,000	0.890	1,102,000	0.190	1,430,000	0.185
15/08/2025	0.175	191.800	1,162,000	26,000	0.070	730,000	0.165	432,000	0.165
14/08/2025	0.165	188.000	312,000	324,000	0.810	4,000	0.168	308,000	0.166
13/08/2025	0.169	189.000	340,000	20,000	0.050	170,000	0.167	170,000	0.152
12/08/2025	0.134	176.000	34,000	20,000	0.050	32,000	0.131	2,000	0.147
11/08/2025	0.152	182.800	4,000	50,000	0.130			4,000	0.147
08/08/2025	0.141	178.500	324,000	46,000	0.120	324,000	0.146
07/08/2025	0.158	183.500	324,000	370,000	0.930			324,000	0.160
06/08/2025	0.163	184.400	664,000	46,000	0.120	332,000	0.163	332,000	0.156
05/08/2025	0.157	181.900	42,000	46,000	0.120	6,000	0.153	36,000	0.153
04/08/2025	0.143	176.700	568,000	16,000	0.040	276,000	0.138	292,000	0.138
01/08/2025	0.139	174.200	0	0	0.000
31/07/2025	0.166	179.500	0	0	0.000
30/07/2025	0.183	179.000	240,000	0	0.000	120,000	0.201	120,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.