18768 CIHUAHO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18768 CIHUAHO@EC2601A (CALL)

Nominal

0.560 +0.070 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.490	52.750	2,860,000	60,000	0.170	1,400,000	0.541	1,410,000	0.538
26/08/2025	0.500	53.200	2,050,000	50,000	0.140	1,000,000	0.489	1,050,000	0.490
25/08/2025	0.560	54.300	10,000	0	0.000	10,000	0.660
22/08/2025	0.610	56.000	4,900,000	10,000	0.030	2,450,000	0.524	2,450,000	0.524
21/08/2025	0.340	47.520	380,000	10,000	0.030	190,000	0.349	190,000	0.351
20/08/2025	0.355	47.560	420,000	10,000	0.030	210,000	0.339	210,000	0.339
19/08/2025	0.325	46.620	0	10,000	0.030
18/08/2025	0.370	48.120	0	10,000	0.030
15/08/2025	0.475	51.300	10,000	10,000	0.030			10,000	0.475
14/08/2025	0.390	48.760	0	0	0.000
13/08/2025	0.355	47.320	0	0	0.000
12/08/2025	0.285	44.680	1,800,000	0	0.000	900,000	0.235	900,000	0.237
11/08/2025	0.234	42.380	4,800,000	0	0.000	2,400,000	0.231	2,400,000	0.231
08/08/2025	0.280	44.000	0	0	0.000
07/08/2025	0.305	44.780	0	0	0.000
06/08/2025	0.275	43.680	0	0	0.000
05/08/2025	0.275	43.380	0	0	0.000
04/08/2025	0.270	42.880	600,000	0	0.000	300,000	0.243	300,000	0.240
01/08/2025	0.200	39.450	4,800,000	0	0.000	2,400,000	0.210	2,400,000	0.210
31/07/2025	0.201	40.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.