Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18764 CICMOLY@EC2604A (CALL)
Nominal 
0.229 -0.006 (-2.553%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.235 | 11.710 | 47,040,000 | 2,130,000 | 5.330 | 21,645,000 | 0.245 | 22,875,000 | 0.244 |
| 26/08/2025 | 0.265 | 11.810 | 6,315,000 | 900,000 | 2.250 | 3,705,000 | 0.258 | 1,950,000 | 0.258 |
| 25/08/2025 | 0.260 | 11.920 | 40,425,000 | 2,655,000 | 6.640 | 18,915,000 | 0.244 | 19,125,000 | 0.247 |
| 22/08/2025 | 0.182 | 10.790 | 60,150,000 | 2,445,000 | 6.110 | 28,350,000 | 0.187 | 28,845,000 | 0.186 |
| 21/08/2025 | 0.176 | 10.660 | 28,140,000 | 1,950,000 | 4.880 | 13,710,000 | 0.185 | 12,705,000 | 0.185 |
| 20/08/2025 | 0.176 | 10.650 | 26,010,000 | 2,955,000 | 7.390 | 11,625,000 | 0.185 | 12,960,000 | 0.186 |
| 19/08/2025 | 0.203 | 10.700 | 51,420,000 | 1,620,000 | 4.050 | 25,155,000 | 0.215 | 26,190,000 | 0.215 |
| 18/08/2025 | 0.205 | 10.660 | 33,045,000 | 585,000 | 1.460 | 16,530,000 | 0.226 | 16,500,000 | 0.226 |
| 15/08/2025 | 0.233 | 10.950 | 52,485,000 | 615,000 | 1.540 | 26,085,000 | 0.232 | 26,100,000 | 0.231 |
| 14/08/2025 | 0.215 | 10.500 | 28,575,000 | 600,000 | 1.500 | 14,490,000 | 0.228 | 14,085,000 | 0.228 |
| 13/08/2025 | 0.221 | 10.610 | 13,170,000 | 1,005,000 | 2.510 | 6,330,000 | 0.221 | 6,690,000 | 0.222 |
| 12/08/2025 | 0.194 | 10.070 | 11,175,000 | 645,000 | 1.610 | 5,085,000 | 0.197 | 5,595,000 | 0.196 |
| 11/08/2025 | 0.195 | 10.010 | 13,920,000 | 135,000 | 0.340 | 6,960,000 | 0.190 | 6,960,000 | 0.189 |
| 08/08/2025 | 0.197 | 9.980 | 6,015,000 | 135,000 | 0.340 | 2,910,000 | 0.195 | 3,015,000 | 0.195 |
| 07/08/2025 | 0.173 | 9.560 | 1,740,000 | 30,000 | 0.080 | 855,000 | 0.174 | 885,000 | 0.172 |
| 06/08/2025 | 0.175 | 9.480 | 2,895,000 | 0 | 0.000 | 1,455,000 | 0.179 | 1,440,000 | 0.180 |
| 05/08/2025 | 0.177 | 9.420 | 1,335,000 | 15,000 | 0.040 | 660,000 | 0.173 | 675,000 | 0.173 |
| 04/08/2025 | 0.169 | 9.170 | 1,860,000 | 0 | 0.000 | 930,000 | 0.163 | 930,000 | 0.162 |
| 01/08/2025 | 0.157 | 8.900 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.164 | 1,560,000 | 0.165 |
| 31/07/2025 | 0.172 | 8.940 | 16,200,000 | 0 | 0.000 | 8,100,000 | 0.198 | 8,100,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |