18760 HS3SBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18760 HS3SBIO@EC2605A (CALL)

Nominal

0.145 -0.009 (-5.844%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.154	28.240	5,692,500	4,287,500	7.150	2,722,500	0.157	2,862,500	0.159
26/08/2025	0.174	30.100	2,130,000	4,147,500	6.910	730,000	0.173	1,270,000	0.174
25/08/2025	0.179	29.920	14,227,500	3,607,500	6.010	6,630,000	0.188	7,315,000	0.188
22/08/2025	0.194	31.080	4,955,000	2,922,500	4.870	2,300,000	0.188	2,550,000	0.188
21/08/2025	0.193	30.920	11,267,500	2,672,500	4.450	6,112,500	0.188	5,105,000	0.188
20/08/2025	0.187	30.460	34,452,500	3,680,000	6.130	16,547,500	0.208	17,452,500	0.208
19/08/2025	0.205	31.540	76,040,000	2,775,000	4.630	37,400,000	0.213	38,482,500	0.213
18/08/2025	0.223	32.520	9,230,000	1,692,500	2.820	3,842,500	0.245	5,217,500	0.243
15/08/2025	0.237	33.540	61,112,500	317,500	0.530	31,420,000	0.228	29,657,500	0.228
14/08/2025	0.220	31.960	87,967,500	2,080,000	3.470	43,025,000	0.221	44,912,500	0.220
13/08/2025	0.214	31.080	85,715,000	192,500	0.320	42,827,500	0.208	42,877,500	0.207
12/08/2025	0.212	30.500	10,352,500	142,500	0.240	5,400,000	0.210	4,952,500	0.210
11/08/2025	0.212	30.480	15,802,500	590,000	0.980	7,692,500	0.200	8,110,000	0.200
08/08/2025	0.208	29.860	14,430,000	172,500	0.290	7,202,500	0.210	7,227,500	0.210
07/08/2025	0.213	30.100	29,400,000	147,500	0.250	14,835,000	0.219	14,565,000	0.219
06/08/2025	0.226	30.960	11,127,500	417,500	0.700	5,390,000	0.234	5,612,500	0.235
05/08/2025	0.243	32.300	16,425,000	195,000	0.330	8,202,500	0.225	8,205,000	0.224
04/08/2025	0.222	30.480	25,540,000	192,500	0.320	12,650,000	0.218	12,790,000	0.218
01/08/2025	0.222	30.200	22,185,000	52,500	0.090	11,042,500	0.235	10,942,500	0.236
31/07/2025	0.248	32.100	12,627,500	152,500	0.250	6,237,500	0.250	6,390,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.