18759 MB-GTHT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18759 MB-GTHT@EC2601A (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.034	15.990	0	439,000	1.098
18/11/2025	0.039	16.000	860,000	439,000	1.098	430,000	0.040	430,000	0.040
17/11/2025	0.046	16.280	0	439,000	1.098
14/11/2025	0.053	16.420	0	439,000	1.098
13/11/2025	0.060	16.630	500,000	439,000	1.098	236,000	0.053	264,000	0.060
12/11/2025	0.053	16.350	120,000	411,000	1.027	118,000	0.053	2,000	0.058
11/11/2025	0.053	16.270	0	527,000	1.318
10/11/2025	0.054	16.280	94,000	527,000	1.318			94,000	0.048
07/11/2025	0.050	15.900	0	433,000	1.082
06/11/2025	0.052	15.940	0	433,000	1.082
05/11/2025	0.044	15.450	1,060,000	433,000	1.082	530,000	0.044	530,000	0.043
04/11/2025	0.047	15.550	0	433,000	1.082
03/11/2025	0.042	15.280	0	433,000	1.082
31/10/2025	0.040	14.880	478,000	433,000	1.082	239,000	0.041	239,000	0.042
30/10/2025	0.045	15.110	0	433,000	1.082
28/10/2025	0.046	15.140	2,358,000	433,000	1.082	1,039,000	0.048	1,319,000	0.049
27/10/2025	0.057	15.560	3,839,000	153,000	0.382	1,919,000	0.060	1,920,000	0.061
24/10/2025	0.061	15.600	1,750,000	152,000	0.380	875,000	0.060	875,000	0.061
23/10/2025	0.056	15.290	0	152,000	0.380
22/10/2025	0.056	15.200	0	152,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.