Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18733 UB-CCB @EC2612A (CALL)
Nominal 
0.065 -0.004 (-5.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.069 | 7.490 | 0 | 50,000 | 0.050 | ||||
| 26/08/2025 | 0.076 | 7.550 | 100,000 | 50,000 | 0.050 | 50,000 | 0.082 | 50,000 | 0.082 |
| 25/08/2025 | 0.082 | 7.730 | 400,000 | 50,000 | 0.050 | 200,000 | 0.081 | 200,000 | 0.080 |
| 22/08/2025 | 0.080 | 7.750 | 30,000 | 50,000 | 0.050 | 15,000 | 0.079 | 15,000 | 0.080 |
| 21/08/2025 | 0.081 | 7.740 | 0 | 50,000 | 0.050 | ||||
| 20/08/2025 | 0.082 | 7.750 | 0 | 50,000 | 0.050 | ||||
| 19/08/2025 | 0.082 | 7.710 | 0 | 50,000 | 0.050 | ||||
| 18/08/2025 | 0.082 | 7.710 | 30,000 | 50,000 | 0.050 | 15,000 | 0.082 | 15,000 | 0.083 |
| 15/08/2025 | 0.086 | 7.800 | 0 | 50,000 | 0.050 | ||||
| 14/08/2025 | 0.099 | 7.980 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.099 | 8.020 | 0 | 50,000 | 0.050 | ||||
| 12/08/2025 | 0.097 | 7.950 | 0 | 50,000 | 0.050 | ||||
| 11/08/2025 | 0.098 | 7.930 | 0 | 50,000 | 0.050 | ||||
| 08/08/2025 | 0.099 | 7.940 | 0 | 50,000 | 0.050 | ||||
| 07/08/2025 | 0.105 | 8.030 | 0 | 50,000 | 0.050 | ||||
| 06/08/2025 | 0.100 | 7.930 | 0 | 50,000 | 0.050 | ||||
| 05/08/2025 | 0.103 | 8.000 | 0 | 50,000 | 0.050 | ||||
| 04/08/2025 | 0.100 | 7.920 | 50,000 | 50,000 | 0.050 | 50,000 | 0.103 | ||
| 01/08/2025 | 0.099 | 7.890 | 30,000 | 0 | 0.000 | 15,000 | 0.101 | 15,000 | 0.105 |
| 31/07/2025 | 0.110 | 8.050 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |