18725 HSJDCOM@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18725 HSJDCOM@EC2512B (CALL)

Nominal

0.086 -0.015 (-14.851%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.101	142.800	2,797,500	77,500	0.110	1,347,500	0.097	1,350,000	0.099
30/09/2025	0.084	138.500	107,500	75,000	0.110	107,500	0.082
29/09/2025	0.082	136.600	1,587,500	182,500	0.260	915,000	0.080	672,500	0.080
26/09/2025	0.071	132.500	690,000	425,000	0.610	662,500	0.075	27,500	0.076
25/09/2025	0.085	137.600	10,745,000	1,060,000	1.510	4,627,500	0.085	5,180,000	0.086
24/09/2025	0.067	133.000	25,557,500	507,500	0.730	12,597,500	0.061	12,835,000	0.061
23/09/2025	0.053	128.300	6,637,500	270,000	0.390	3,300,000	0.054	3,337,500	0.054
22/09/2025	0.076	134.200	2,540,000	232,500	0.330	1,270,000	0.077	1,270,000	0.078
19/09/2025	0.096	138.800	1,330,000	232,500	0.330	665,000	0.095	665,000	0.095
18/09/2025	0.082	134.300	920,000	232,500	0.330	310,000	0.094	510,000	0.090
17/09/2025	0.088	136.700	2,180,000	32,500	0.050	1,090,000	0.085	1,090,000	0.082
16/09/2025	0.059	130.000	1,022,500	32,500	0.050	512,500	0.056	510,000	0.057
15/09/2025	0.062	131.700	2,475,000	35,000	0.050	1,170,000	0.065	1,172,500	0.064
12/09/2025	0.062	131.700	10,050,000	32,500	0.050	5,100,000	0.062	4,950,000	0.060
11/09/2025	0.048	129.800	137,500	182,500	0.260	77,500	0.050	50,000	0.047
10/09/2025	0.057	132.100	2,087,500	210,000	0.300	1,030,000	0.055	1,057,500	0.050
09/09/2025	0.039	127.500	0	182,500	0.260
08/09/2025	0.031	123.400	10,000	182,500	0.260	2,500	0.030	7,500	0.032
05/09/2025	0.026	122.100	50,000	177,500	0.250	50,000	0.026
04/09/2025	0.025	119.800	0	227,500	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.