Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18723 HUAVICN@EC2610A (CALL)
Nominal 
0.186 +0.013 (+7.514%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.173 | 4.520 | 600,000 | 110,000 | 0.275 | 300,000 | 0.176 | 300,000 | 0.177 |
| 20/08/2025 | 0.169 | 4.500 | 3,255,000 | 110,000 | 0.275 | 1,635,000 | 0.172 | 1,620,000 | 0.173 |
| 19/08/2025 | 0.167 | 4.450 | 2,255,000 | 125,000 | 0.312 | 1,115,000 | 0.202 | 1,130,000 | 0.202 |
| 18/08/2025 | 0.212 | 4.820 | 310,000 | 110,000 | 0.275 | 150,000 | 0.212 | 160,000 | 0.211 |
| 15/08/2025 | 0.203 | 4.740 | 300,000 | 100,000 | 0.250 | 150,000 | 0.203 | 150,000 | 0.202 |
| 14/08/2025 | 0.201 | 4.670 | 2,520,000 | 100,000 | 0.250 | 1,260,000 | 0.206 | 1,260,000 | 0.208 |
| 13/08/2025 | 0.208 | 4.760 | 1,530,000 | 100,000 | 0.250 | 740,000 | 0.210 | 750,000 | 0.210 |
| 12/08/2025 | 0.200 | 4.690 | 600,000 | 90,000 | 0.225 | 300,000 | 0.199 | 300,000 | 0.205 |
| 11/08/2025 | 0.207 | 4.720 | 1,350,000 | 90,000 | 0.225 | 750,000 | 0.210 | 600,000 | 0.211 |
| 08/08/2025 | 0.204 | 4.720 | 1,050,000 | 240,000 | 0.600 | 450,000 | 0.204 | 600,000 | 0.221 |
| 07/08/2025 | 0.223 | 4.760 | 945,000 | 90,000 | 0.225 | 430,000 | 0.237 | 465,000 | 0.241 |
| 06/08/2025 | 0.241 | 4.860 | 975,000 | 55,000 | 0.137 | 500,000 | 0.248 | 475,000 | 0.242 |
| 05/08/2025 | 0.239 | 4.850 | 600,000 | 80,000 | 0.200 | 300,000 | 0.247 | 300,000 | 0.238 |
| 04/08/2025 | 0.235 | 4.840 | 11,370,000 | 80,000 | 0.200 | 5,720,000 | 0.229 | 5,650,000 | 0.230 |
| 01/08/2025 | 0.211 | 4.540 | 150,000 | 150,000 | 0.375 | 150,000 | 0.225 | ||
| 31/07/2025 | 0.226 | 4.640 | 400,000 | 0 | 0.000 | 200,000 | 0.229 | 200,000 | 0.239 |
| 30/07/2025 | 4.770 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 4.930 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |