18716 CIMTUAN@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18716 CIMTUAN@EC2512C (CALL)

Nominal

0.014 -0.018 (-56.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.032	116.300	0	5,000	0.010
26/08/2025	0.041	120.000	10,000	5,000	0.010	5,000	0.043	5,000	0.041
25/08/2025	0.047	122.300	30,000	5,000	0.010	15,000	0.047	15,000	0.046
22/08/2025	0.037	118.400	0	5,000	0.010
21/08/2025	0.037	117.100	0	5,000	0.010
20/08/2025	0.046	120.800	0	5,000	0.010
19/08/2025	0.048	120.800	0	5,000	0.010
18/08/2025	0.051	121.500	5,000	5,000	0.010	5,000	0.052
15/08/2025	0.051	121.700	0	10,000	0.010
14/08/2025	0.060	124.400	0	10,000	0.010
13/08/2025	0.060	124.300	0	10,000	0.010
12/08/2025	0.048	119.400	125,000	10,000	0.010	65,000	0.046	60,000	0.046
11/08/2025	0.048	119.200	115,000	15,000	0.020	55,000	0.048	60,000	0.050
08/08/2025	0.054	120.800	0	10,000	0.010
07/08/2025	0.057	122.000	0	10,000	0.010
06/08/2025	0.057	121.100	300,000	10,000	0.010	150,000	0.057	150,000	0.056
05/08/2025	0.062	122.900	170,000	10,000	0.010	85,000	0.062	85,000	0.060
04/08/2025	0.065	123.000	390,000	10,000	0.010	190,000	0.061	200,000	0.058
01/08/2025	0.065	122.200	2,060,000	0	0.000	1,160,000	0.068	900,000	0.069
31/07/2025	0.061	121.600	1,295,000	260,000	0.370	485,000	0.064	745,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.