18708 HUFOPHA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18708 HUFOPHA@EC2603A (CALL)

Nominal

0.305 +0.010 (+3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.295	21.240	3,565,000	65,000	0.162	1,860,000	0.325	1,705,000	0.326
26/08/2025	0.300	21.440	675,000	220,000	0.550	315,000	0.298	360,000	0.303
25/08/2025	0.305	21.540	970,000	175,000	0.438	445,000	0.298	525,000	0.295
22/08/2025	0.265	20.660	1,140,000	95,000	0.238	570,000	0.280	570,000	0.280
21/08/2025	0.275	20.760	620,000	95,000	0.238	310,000	0.285	310,000	0.290
20/08/2025	0.285	20.840	4,100,000	95,000	0.238	2,065,000	0.303	2,035,000	0.303
19/08/2025	0.320	21.560	410,000	125,000	0.312	205,000	0.333	205,000	0.330
18/08/2025	0.320	21.460	445,000	125,000	0.312	200,000	0.351	245,000	0.359
15/08/2025	0.325	21.700	95,000	80,000	0.200	25,000	0.295	70,000	0.289
14/08/2025	0.255	19.960	655,000	35,000	0.088	415,000	0.263	240,000	0.270
13/08/2025	0.260	20.200	545,000	210,000	0.525	265,000	0.252	280,000	0.255
12/08/2025	0.247	19.770	5,660,000	195,000	0.488	2,730,000	0.273	2,925,000	0.274
11/08/2025	0.230	19.340	700,000	0	0.000	350,000	0.227	350,000	0.228
08/08/2025		18.720	0	0	0.000
07/08/2025		18.450	0	0	0.000
06/08/2025		18.890	0	0	0.000
05/08/2025		19.080	0	0	0.000
04/08/2025		18.600	0	0	0.000
01/08/2025		18.840	0	0	0.000
31/07/2025		19.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.